Biconomy TokenBICO

US$ 0.4137

-0.0186

(

-4.30%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 143

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4134

교환

GDAX

매도

US$ 0.414

마지막 거래 시간

05:51:56

볼륨(24시간)

$ 39,385,652

마지막 거래 규모

735.79

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.4137

완전히 희석된 시가총액

US$ 413,700,000

창세기 날짜

26/10/2021

일 범위 0.4108-0.4351

52주 범위 0.1684-0.9855

순환 공급량 883,974,545 / 1,000,000,000

88.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4137	Binance	13151700.87	/cdn/crypto/logos/exchanges/BINA.png	$ 5,517,346.39	1732859525	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	52.4149164895	최근에
0.4135	OKX	4749489.21768	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,991,495.30	1732859525	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	2	https://www.okx.com/trade-spot/BICO-USDT	18.928660496	최근에
0.4149	DigiFinex	3331844.4768	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,398,181.91	1732859111	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BICO	13.2787653653	7 분s 전
0.4137	Coinbase	2871993.02	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,216,135.67	1732859526	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	11.4460688994	최근에
4.32E-6	Binance	525110.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.29	1732859516	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	5	https://www.binance.com/en/trade/BICO_BTC	2.09278100918	최근에
0.4153	Gate.io	189664	/cdn/crypto/logos/exchanges/GATE.png	$ 79,520.34	1732859056	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	6	https://gate.io/trade/BICO_USDT	0.755888749245	8 분s 전
0.4149	Kucoin	107639.2788	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,173.14	1732859184	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	7	https://trade.kucoin.com/BICO-USDT	0.428986628046	6 분s 전
0.414344	LATOKEN	88253.72	/cdn/crypto/logos/exchanges/LATK.png	$ 36,915.33	1732859250	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	8	https://exchange.latoken.com/exchange/BICO-USDT	0.351727233566	최근에
4.31E-6	LATOKEN	30516.32	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.132898	1732858736	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	9	https://exchange.latoken.com/exchange/BICO-BTC	0.121620038364	13 분s 전
0.4133	LBank	25547.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,646.14	1732859505	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	10	https://www.lbank.info/exchange/bico/usdt	0.101818530168	최근에
0.4172	Kraken	19389.8699013	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,127.38	1732859049	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	11	https://trade.kraken.com/markets/kraken/BICO/USD	0.0772765759855	8 분s 전
0.00011767	Gate.io	373.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.044237	1732859056	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	12	https://gate.io/trade/BICO_ETH	0.00148998527814	8 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	13	https://crypto.com/exchange/trade/BICO_USDT	0	-
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	14	https://pro.coinbase.com/trade/BICO-USDT	0	6 시간s 전
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	15	https://pro.coinbase.com/trade/BICO-EUR	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732859110	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	7 분s 전
0.2862	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bico_usdt	0	6 시간s 전
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	19	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	6 시간s 전
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	20	https://gemini.com/?symbol=BICOUSD	0	1 일 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	21	https://hitbtc.com/BICO-to-USDT	0	-
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732859479	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	22	https://hitbtc.com/BICO-to-BTC	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2857	0.128	44.802240112	0.2682	0.4361	2764895.47383	CX
4	0.2213	0.1924	86.940804338	0.2005	0.4361	2206771.04166	CX
12	0.2037	0.21	103.092783505	0.1684	0.4361	1371386.63817	CX
26	0.579	-0.1653	-28.5492227979	0.1684	0.6891	976142.711815	CX
52	0.266	0.1477	55.5263157895	0.1684	0.9855	902947.787849	CX
156	3.2886522	-2.8749522	-87.420378476	0.1684	6.48	1028627.14274	CX
260	3.2886522	-2.8749522	-87.420378476	0.1684	6.48	1028627.14274	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

racerdave42

1 년 전

전체 스레드 읽기

답장

Not a big following I guess.

👍️0

전체 스레드 읽기

답장

RockStarInvestor

3 년 전

전체 스레드 읽기

답장

What's going on BICO community

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946
1732665000	0.3445	-0.0007	-0.20	0.3432	0.3521	0.3197	2528161
1732578600	0.3452	0.0016	0.47	0.34	0.4029	0.3242	3124447
1732492200	0.3436	0.0337	10.87	0.3103	0.3489	0.2981	1749681
1732405800	0.3099	0.0233	8.13	0.29	0.3147	0.2874	2302244
1732319400	0.2866	0	0.00	0.2857	0.2875	0.2682	2602929
1732233000	0.2866	0.0202	7.58	0.2642	0.3046	0.255	1191548
1732146600	0.2664	-0.0162	-5.73	0.281	0.2881	0.2618	464677
1732060200	0.2826	-0.0153	-5.14	0.2945	0.2969	0.2724	726699
1731973800	0.2979	0.0245	8.96	0.2742	0.3113	0.2715	782451
1731887400	0.2734	-0.0175	-6.02	0.2922	0.2965	0.2685	573678
1731801000	0.2909	0.0159	5.78	0.2738	0.302	0.2726	991148
1731714600	0.275	-0.0049	-1.75	0.2792	0.2835	0.2561	1013191
1731628200	0.2799	0.0272	10.76	0.2525	0.308	0.2493	3451189
1731541800	0.2527	-0.0093	-3.55	0.2625	0.2642	0.2359	913736
1731455400	0.262	-0.0131	-4.76	0.2726	0.2844	0.2435	1626047
1731369000	0.2751	0.0069	2.57	0.269	0.2816	0.256	1576965
1731282600	0.2682	0.0092	3.55	0.2569	0.2871	0.2529	2494126
1731196200	0.259	0.0062	2.45	0.2517	0.2657	0.2451	2038732
1731109800	0.2528	0.0012	0.48	0.2528	0.2608	0.241	2325414
1731023400	0.2516	-0.0034	-1.33	0.2556	0.2587	0.2417	2782102
1730937000	0.255	0.0421	19.77	0.2125	0.2743	0.2118	3866387
1730850600	0.2129	-0.0009	-0.42	0.214	0.2256	0.2097	4048426
1730764200	0.2138	-0.0122	-5.40	0.2235	0.2477	0.2107	2961325
1730677800	0.226	0.004	1.80	0.2225	0.2326	0.2005	2076022
1730591400	0.222	-0.0218	-8.94	0.244	0.2473	0.2085	1885889
1730505000	0.2438	0.0227	10.27	0.2213	0.2539	0.2105	4645555
1730418600	0.2211	-0.0064	-2.81	0.2258	0.2401	0.211	4455718
1730332200	0.2275	0.0383	20.24	0.1896	0.2301	0.1872	4976476
1730245800	0.1892	0.0063	3.44	0.1832	0.2056	0.1825	3929561
1730159400	0.1829	0.0003	0.16	0.1819	0.19	0.1735	581425
1730073000	0.1826	-0.0004	-0.22	0.1814	0.1875	0.1785	369817
1729986600	0.183	0.0089	5.11	0.1737	0.19	0.1684	1965278
1729900200	0.1741	-0.0256	-12.82	0.1997	0.2046	0.1723	781839
1729813800	0.1997	0.0037	1.89	0.196	0.2031	0.194	543246
1729727400	0.196	-0.01	-4.85	0.2057	0.2065	0.1875	916608
1729641000	0.206	0.0001	0.05	0.2052	0.2088	0.2002	458855
1729554600	0.2059	-0.0142	-6.45	0.2208	0.2238	0.2038	807798
1729468200	0.2201	0.0181	8.96	0.2024	0.2297	0.1993	917452
1729381800	0.202	0.0001	0.05	0.2021	0.2243	0.1946	687412
1729295400	0.2019	0.0021	1.05	0.1989	0.209	0.1923	1159071
1729209000	0.1998	-0.0078	-3.76	0.2075	0.2099	0.1979	347204
1729122600	0.2076	-0.0094	-4.33	0.2181	0.2196	0.206	512208
1729036200	0.217	-0.0063	-2.82	0.2232	0.2275	0.2107	318217
1728949800	0.2233	0.0145	6.94	0.2067	0.2264	0.2064	555983
1728863400	0.2088	-0.0005	-0.24	0.2096	0.2125	0.2003	196066
1728777000	0.2093	0.0098	4.91	0.1999	0.2135	0.1999	408517
1728690600	0.1995	0.0043	2.20	0.1952	0.21	0.1937	263742
1728604200	0.1952	-0.0028	-1.41	0.1973	0.2125	0.1861	592455
1728517800	0.198	-0.0101	-4.85	0.2083	0.2127	0.194	347830
1728431400	0.2081	-0.0125	-5.67	0.2206	0.2241	0.2049	312942
1728345000	0.2206	0.0077	3.62	0.2127	0.2304	0.2124	467848
1728258600	0.2129	0.0086	4.21	0.2046	0.2145	0.2032	117637
1728172200	0.2043	-0.0055	-2.62	0.2099	0.2144	0.2007	175782
1728085800	0.2098	0.0106	5.32	0.1999	0.2131	0.1986	394390
1727999400	0.1992	-0.0083	-4.00	0.2067	0.2124	0.1947	288458
1727913000	0.2075	-0.0072	-3.35	0.2153	0.2282	0.202	717588
1727826600	0.2147	-0.0204	-8.68	0.2364	0.2486	0.2082	499770
1727740200	0.2351	-0.0204	-7.98	0.2554	0.2592	0.2346	243735
1727653800	0.2555	0.0054	2.16	0.2516	0.2618	0.2403	221294
1727567400	0.2501	-0.0104	-3.99	0.2605	0.2668	0.2465	192770
1727481000	0.2605	0.0112	4.49	0.2497	0.2651	0.2489	323769
1727394600	0.2493	0.0139	5.90	0.2356	0.254	0.2323	1256497
1727308200	0.2354	-0.0055	-2.28	0.2406	0.246	0.2353	532710
1727221800	0.2409	0.0065	2.77	0.2345	0.2413	0.2279	4610020
1727135400	0.2344	0.0016	0.69	0.232	0.2425	0.2284	1290922
1727049000	0.2328	-0.0082	-3.40	0.2403	0.2403	0.2255	1534845
1726962600	0.241	0.0061	2.60	0.2355	0.241	0.2312	197169
1726876200	0.2349	0.002	0.86	0.2336	0.2409	0.2299	478340
1726789800	0.2329	0.0155	7.13	0.2216	0.2357	0.2213	1118532
1726703400	0.2174	0.0024	1.12	0.215	0.2246	0.2081	3138877
1726617000	0.215	0.0096	4.67	0.2054	0.2188	0.2031	683303
1726530600	0.2054	-0.0096	-4.47	0.2148	0.2148	0.2029	277968
1726444200	0.215	-0.0079	-3.54	0.2229	0.2259	0.2135	203570
1726357800	0.2229	-0.0029	-1.28	0.2258	0.2264	0.22	199945
1726271400	0.2258	0.0096	4.44	0.2166	0.2279	0.2139	278758
1726185000	0.2162	0.0063	3.00	0.2096	0.2162	0.2087	891668
1726098600	0.2099	-0.0083	-3.80	0.2175	0.2175	0.2066	1864915
1726012200	0.2182	-0.0012	-0.55	0.2194	0.2208	0.2144	234404
1725925800	0.2194	0.0095	4.53	0.2088	0.2219	0.2088	2474263
1725839400	0.2099	0.0043	2.09	0.2056	0.2126	0.2056	183135
1725753000	0.2056	0.0063	3.16	0.1993	0.2118	0.199	286758
1725666600	0.1993	-0.004	-1.97	0.2037	0.2183	0.1921	2305475
1725580200	0.2033	-0.0034	-1.64	0.2064	0.2112	0.2025	237601
1725493800	0.2067	0.0053	2.63	0.2002	0.2109	0.1917	674930
1725407400	0.2014	-0.0161	-7.40	0.2175	0.22	0.2008	1317485
1725321000	0.2175	0.0059	2.79	0.2102	0.2207	0.2085	1539413
1725234600	0.2116	-0.0092	-4.17	0.2208	0.2218	0.21	167590
1725148200	0.2208	-0.0071	-3.12	0.2279	0.2297	0.2193	62631
1725061800	0.2279	-0.0003	-0.13	0.2282	0.232	0.2171	184924
1724975400	0.2282	0.0026	1.15	0.2256	0.2386	0.2244	1539628