Biconomy TokenBICO

US$ 0.1628

0.0046

(

2.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 191

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1622

교환

GDAX

매도

US$ 0.1626

마지막 거래 시간

09:14:24

볼륨(24시간)

$ 1,705,200

마지막 거래 규모

6.09

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1628

완전히 희석된 시가총액

US$ 162,800,000

창세기 날짜

26/10/2021

일 범위 0.1566-0.1631

52주 범위 0.1411-0.9855

순환 공급량 928,493,076 / 1,000,000,000

92.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1626	Binance	1877501.3	/cdn/crypto/logos/exchanges/BINA.png	$ 301,291.79	1740649266	BICO/USDT	https://www.binance.com/en/trade/BICO_USDT	USDT	1	https://www.binance.com/en/trade/BICO_USDT	56.1441063591	최근에
0.1625	DigiFinex	578241.4374	/cdn/crypto/logos/exchanges/DGFX.png	$ 91,392.18	1740649121	BICO/USDT	https://www.digifinex.com/en-ww/trade/USDT/BICO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BICO	17.2915186597	최근에
0.1627	OKX	357189.117074	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,416.68	1740649243	BICO/USDT	https://www.okx.com/trade-spot/BICO-USDT	USDT	3	https://www.okx.com/trade-spot/BICO-USDT	10.6812516078	최근에
0.1628	Coinbase	145902.08	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,411.96	1740649260	BICO/USD	https://pro.coinbase.com/trade/BICO-USD	USD	4	https://pro.coinbase.com/trade/BICO-USD	4.36300198436	최근에
0.1624	Gate.io	109801.14	/cdn/crypto/logos/exchanges/GATE.png	$ 17,783.30	1740648566	BICO/USDT	https://gate.io/trade/BICO_USDT	USDT	5	https://gate.io/trade/BICO_USDT	3.28345279042	12 분s 전
0.1623	LBank	104619.455	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,795.14	1740649200	BICO/USDT	https://www.lbank.info/exchange/bico/usdt	USDT	6	https://www.lbank.info/exchange/bico/usdt	3.12850159345	최근에
0.1624	Kraken	60740.234521	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,660.22	1740649212	BICO/USD	https://trade.kraken.com/markets/kraken/BICO/USD	USD	7	https://trade.kraken.com/markets/kraken/BICO/USD	1.81635356909	최근에
1.88E-6	Binance	34833.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.065484	1740649249	BICO/BTC	https://www.binance.com/en/trade/BICO_BTC	BTC	8	https://www.binance.com/en/trade/BICO_BTC	1.04163946362	최근에
0.1623	Kucoin	26797.9142	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,247.61	1740648352	BICO/USDT	https://trade.kucoin.com/BICO-USDT	USDT	9	https://trade.kucoin.com/BICO-USDT	0.80135494183	15 분s 전
0.1627	HTX	20626.5021	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,309.96	1740649009	BICO/USDT	https://www.huobi.com/en-us/exchange/bico_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bico_usdt	0.616807310716	최근에
0.162882	LATOKEN	15825.42	/cdn/crypto/logos/exchanges/LATK.png	$ 2,532.88	1740648771	BICO/USDT	https://exchange.latoken.com/exchange/BICO-USDT	USDT	11	https://exchange.latoken.com/exchange/BICO-USDT	0.473237522476	8 분s 전
1.87E-6	LATOKEN	11997.68	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.022608	1740642605	BICO/BTC	https://exchange.latoken.com/exchange/BICO-BTC	BTC	12	https://exchange.latoken.com/exchange/BICO-BTC	0.358774197377	2 시간s 전
0.2216	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1740614536	BICO/EUR	https://pro.coinbase.com/trade/BICO-EUR	EUR	13	https://pro.coinbase.com/trade/BICO-EUR	0	10 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BICO/USDT	https://crypto.com/exchange/trade/BICO_USDT	USDT	14	https://crypto.com/exchange/trade/BICO_USDT	0	-
0.2496	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740614536	BICO/USDT	https://pro.coinbase.com/trade/BICO-USDT	USDT	15	https://pro.coinbase.com/trade/BICO-USDT	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BICO/USDT	https://poloniex.com/exchange#USDT_BICO	USDT	16	https://poloniex.com/exchange#USDT_BICO	0	-
0.00011551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740614522	BICO/ETH	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	ETH	17	https://info.uniswap.org/#/tokens/0xf17e65822b568b3903685a7c9f496cf7656cc6c2	0	10 시간s 전
0.273	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740649038	BICO/USDT	https://www.bibox.com/en/exchange/basic/BICO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/BICO_USDT	0	최근에
0.41124	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740528211	BICO/USD	https://gemini.com/?symbol=BICOUSD	USD	19	https://gemini.com/?symbol=BICOUSD	0	1 일 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BICO/USDT	https://hitbtc.com/BICO-to-USDT	USDT	20	https://hitbtc.com/BICO-to-USDT	0	-
1.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740647294	BICO/BTC	https://hitbtc.com/BICO-to-BTC	BTC	21	https://hitbtc.com/BICO-to-BTC	0	33 분s 전
9.432E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740614533	BICO/ETH	https://gate.io/trade/BICO_ETH	ETH	22	https://gate.io/trade/BICO_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1702	-0.0074	-4.34782608696	0.1427	0.1906	378460.806917	CX
4	0.234	-0.0712	-30.4273504274	0.1411	0.2562	466436.255777	CX
12	0.4558	-0.293	-64.282580079	0.1411	0.4729	663820.105712	CX
26	0.2471	-0.0843	-34.1157426143	0.1411	0.4749	1033100.56988	CX
52	0.382	-0.2192	-57.3821989529	0.1411	0.9855	988446.400455	CX
156	1.27	-1.1072	-87.1811023622	0.1411	2.35	962282.052766	CX
260	3.2886522	-3.1258522	-95.0496437416	0.1411	6.48	1007947.58745	CX

Biconomy is a multichain relayer protocol that aims to reduce the friction point when dealing with blockchain technology for its mass adoption.

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

racerdave42

1 년 전

전체 스레드 읽기

답장

Not a big following I guess.

👍️0

전체 스레드 읽기

답장

RockStarInvestor

3 년 전

전체 스레드 읽기

답장

What's going on BICO community

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740613800	0.1585	0.0005	0.32	0.1578	0.1607	0.1517	395769
1740527400	0.158	0.0037	2.40	0.1542	0.1595	0.1427	820713
1740441000	0.1543	-0.0209	-11.93	0.1751	0.1765	0.1503	615340
1740354600	0.1752	-0.0097	-5.25	0.1844	0.1844	0.1722	148259
1740268200	0.1849	0.0119	6.88	0.1721	0.1864	0.172	227182
1740181800	0.173	-0.0087	-4.79	0.1802	0.1906	0.1712	221606
1740095400	0.1817	0.0115	6.76	0.1702	0.1824	0.1702	220355
1740009000	0.1702	0.0023	1.37	0.1679	0.1721	0.1647	157546
1739922600	0.1679	-0.0128	-7.08	0.1807	0.1807	0.1613	316978
1739836200	0.1807	0.0028	1.57	0.1785	0.1857	0.1736	366159
1739749800	0.1779	0.0022	1.25	0.1757	0.1839	0.174	185939
1739663400	0.1757	-0.0087	-4.72	0.1847	0.1847	0.1741	157811
1739577000	0.1844	0.003	1.65	0.1799	0.19	0.1786	322448
1739490600	0.1814	-0.0036	-1.95	0.185	0.1864	0.1751	518028
1739404200	0.185	0.0108	6.20	0.1744	0.1862	0.1685	437657
1739317800	0.1742	-0.0058	-3.22	0.1788	0.1878	0.1714	402263
1739231400	0.18	0.008	4.65	0.173	0.1801	0.1659	727060
1739145000	0.172	0.0017	1.00	0.17	0.1863	0.1635	609655
1739058600	0.1703	0.0118	7.44	0.1584	0.1712	0.1584	582850
1738972200	0.1585	-0.0003	-0.19	0.161	0.1694	0.153	424582
1738885800	0.1588	-0.0116	-6.81	0.1704	0.1772	0.1578	909939
1738799400	0.1704	-0.0052	-2.96	0.1754	0.1777	0.1674	551608
1738713000	0.1756	-0.0142	-7.48	0.19	0.1912	0.165	694053
1738626600	0.1898	0.0009	0.48	0.188	0.1912	0.1411	1096656
1738540200	0.1889	-0.0329	-14.83	0.221	0.2256	0.178	912465
1738453800	0.2218	-0.0202	-8.35	0.2419	0.2488	0.2194	320823
1738367400	0.242	-0.0051	-2.06	0.246	0.2562	0.2398	395757
1738281000	0.2471	0.0121	5.15	0.234	0.2497	0.231	320702
1738194600	0.235	0.0145	6.58	0.2205	0.2404	0.2205	270418
1738108200	0.2205	-0.0156	-6.61	0.238	0.2395	0.2196	189485
1738021800	0.2361	-0.0115	-4.64	0.2471	0.2471	0.222	596218
1737935400	0.2476	0.0006	0.24	0.246	0.2613	0.246	468940
1737849000	0.247	0.0019	0.78	0.2453	0.2526	0.2428	213144
1737762600	0.2451	-0.0079	-3.12	0.2529	0.2592	0.244	480510
1737676200	0.253	-0.0019	-0.75	0.2549	0.2567	0.2422	247221
1737589800	0.2549	-0.0044	-1.70	0.262	0.2681	0.2536	193946
1737503400	0.2593	0.0093	3.72	0.2495	0.2657	0.2389	958117
1737417000	0.25	-0.0107	-4.10	0.2672	0.272	0.2404	1598272
1737330600	0.2607	-0.0226	-7.98	0.282	0.2898	0.2518	1107081
1737244200	0.2833	-0.0295	-9.43	0.3128	0.3241	0.2771	607881
1737157800	0.3128	0.0238	8.24	0.2889	0.3131	0.2889	641850
1737071400	0.289	-0.0052	-1.77	0.296	0.296	0.2814	344604
1736985000	0.2942	0.0196	7.14	0.2747	0.2997	0.2666	387386
1736898600	0.2746	0.0104	3.94	0.2647	0.2766	0.2628	221873
1736812200	0.2642	-0.0102	-3.72	0.2754	0.282	0.2451	387156
1736725800	0.2744	-0.0036	-1.29	0.277	0.284	0.2709	514629
1736639400	0.278	-0.003	-1.07	0.2801	0.291	0.271	105091
1736553000	0.281	0.0093	3.42	0.273	0.2879	0.2675	263659
1736466600	0.2717	-0.0115	-4.06	0.2828	0.2888	0.263	196257
1736380200	0.2832	-0.0162	-5.41	0.2982	0.3019	0.2647	514354
1736293800	0.2994	-0.0385	-11.39	0.3401	0.3421	0.2966	552997
1736207400	0.3379	-0.0022	-0.65	0.3348	0.3477	0.331	371163
1736121000	0.3401	-0.003	-0.87	0.3435	0.3435	0.3297	240562
1736034600	0.3431	-0.0058	-1.66	0.3502	0.3514	0.3369	391698
1735948200	0.3489	0.011	3.26	0.3379	0.3497	0.3299	400197
1735861800	0.3379	0.0057	1.72	0.3305	0.3458	0.3295	340296
1735775400	0.3322	0.0338	11.33	0.2999	0.3388	0.2914	490933
1735689000	0.2984	-0.0134	-4.30	0.3128	0.3167	0.2984	329417
1735602600	0.3118	-0.0042	-1.33	0.3152	0.334	0.2974	1216860
1735516200	0.316	-0.0042	-1.31	0.3173	0.3561	0.3104	1175167
1735429800	0.3202	0.0288	9.88	0.2925	0.325	0.2886	952773
1735343400	0.2914	0.0075	2.64	0.2854	0.3058	0.2822	923831
1735257000	0.2839	-0.0246	-7.97	0.3091	0.3134	0.2807	575587
1735170600	0.3085	-0.0091	-2.87	0.317	0.3195	0.3031	985045
1735084200	0.3176	0.0206	6.94	0.297	0.3321	0.2881	2235412
1734997800	0.297	0.0243	8.91	0.2725	0.3027	0.2658	884772
1734911400	0.2727	-0.002	-0.73	0.2764	0.2872	0.2649	614857
1734825000	0.2747	-0.0188	-6.41	0.2943	0.3116	0.2723	525465
1734738600	0.2935	0.0072	2.51	0.2843	0.2966	0.2289	1422814
1734652200	0.2863	-0.0243	-7.82	0.3061	0.347	0.2714	685851
1734565800	0.3106	-0.0336	-9.76	0.3429	0.3503	0.3036	817140
1734479400	0.3442	-0.0348	-9.18	0.3791	0.389	0.3246	791736
1734393000	0.379	-0.0083	-2.14	0.3905	0.4192	0.3584	388399
1734306600	0.3873	0.0235	6.46	0.3634	0.4074	0.3537	416773
1734220200	0.3638	-0.0215	-5.58	0.388	0.3992	0.3563	477648
1734133800	0.3853	-0.0055	-1.41	0.3904	0.4059	0.3748	334208
1734047400	0.3908	-0.0085	-2.13	0.3961	0.4093	0.3816	1490565
1733961000	0.3993	0.0493	14.09	0.3499	0.4003	0.3368	981739
1733874600	0.35	-0.0204	-5.51	0.3642	0.3839	0.3184	1170838
1733788200	0.3704	-0.0684	-15.59	0.4378	0.4399	0.3156	1223714
1733701800	0.4388	-0.0059	-1.33	0.44	0.447	0.4172	754223
1733615400	0.4447	0.0028	0.63	0.4402	0.462	0.4364	1025421
1733529000	0.4419	0.0141	3.30	0.4262	0.4729	0.4223	1544736
1733442600	0.4278	-0.0304	-6.63	0.4558	0.4642	0.4133	5459717
1733356200	0.4582	0.0053	1.17	0.4467	0.4749	0.4213	2149656
1733269800	0.4529	0.0622	15.92	0.392	0.47	0.379	2416981
1733183400	0.3907	-0.0084	-2.10	0.3964	0.4036	0.3652	1183372
1733097000	0.3991	-0.0013	-0.32	0.3965	0.4174	0.3871	1274023
1733010600	0.4004	0.0068	1.73	0.3908	0.4109	0.3867	1781309
1732924200	0.3936	-0.0376	-8.72	0.4296	0.4351	0.3854	3835810
1732837800	0.4312	0.0569	15.20	0.371	0.4361	0.3652	4170857
1732751400	0.3743	0.0298	8.65	0.3428	0.39	0.3353	2875946