Adveritas 주식 가격. AV1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Adveritas Limited (AV1) 시세

Adveritas Limited (AV1)

0.095

0.004

(4.40%)

마감 23 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.095

매수가

0.094

매도가

0.097

거래량

4,443,341

0.091 일간 변동폭 0.097

0.04 52주 범위 0.097

market_cap

전일 종가

0.091

개장가

0.091

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

601,912

발행 주식

713,414,119

배당수익률

-

주가수익률

-5.52

주당순이익(EPS)

-0.02

매출

5.49M

순이익

-11.6M

섹터

Management Consulting Svcs

산업

Copper Ores

웹사이트

techmpire.com

본부

Perth, Western Australia, Aus

설립됨

2012

Adveritas Limited is listed in the Management Consulting Svcs sector of the 호주 증권거래소 with ticker AV1. The last closing price for Adveritas was AUD0.09. Over the last year, Adveritas shares have traded in a share price range of AUD 0.04 to AUD 0.097.

Adveritas currently has 713,414,119 shares in issue. The market capitalisation of Adveritas is AUD64.92 million. Adveritas has a price to earnings ratio (PE ratio) of -5.52.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013	15.8536585366	0.082	0.097	0.082	313164	0.08350933	DE
4	0.012	14.4578313253	0.083	0.097	0.075	630080	0.081658	DE
12	0.037	63.7931034483	0.058	0.097	0.055	601912	0.07156387	DE
26	0.025	35.7142857143	0.07	0.097	0.055	412360	0.0693859	DE
52	0.051	115.909090909	0.044	0.097	0.04	397464	0.06291597	DE
156	-0.04	-29.6296296296	0.135	0.195	0.039	400297	0.08042761	DE
260	-0.12	-55.8139534884	0.215	0.275	0.039	572825	0.11360402	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

glenn1919

glenn1919 2 분 전

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

surrealistrader

surrealistrader 3 분 전

What were the terms of the transaction? Stock and Royalties? Cash?

surfkast

surfkast 3 분 전

Wait and hope? Or sell for a loss?

justdafactss

justdafactss 4 분 전

OOPS!!! CYDY slipped into da 10s...heading towards single digits.

What say ye dupes?

LAUGHING

glenn1919

glenn1919 4 분 전

RGTI........................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 5 분 전

QBTS.......................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783

TMaga

TMaga 7 분 전

Petroleum2024 - HCMC will make new .millionaires.
It already did for Holman and his accomplices. For us investors, nothing but witness the thefts.

LandPro

LandPro 8 분 전

Better watch out for the otc police🤣 Might go to jail for calling a scam a scam. Truth hurts for the bag-holding losers.

snax

Massive pump before the massive dump!

nagoya1

nagoya1 11 분 전

Can you refresh my memory- how much money would the gses make if they win this libor case.
Thanks
Fmcc

The ELTP King

The ELTP King 13 분 전

Carter wants to uplist so bad it's downright SCARY.

Also, a reverse split is coming..........just as I predicted.

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and

trunkmonk

trunkmonk 14 분 전

whatever, you never make trade calls and never tell us when you buy or sell, or if its a buy or sell. and when i ask u say its all there in your graph. please. useless unless you do. give us realtime trade info and then u may see some credibility

StayHumble

StayHumble 14 분 전

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

SEV123

SEV123 16 분 전

650 Group usually does writes up during or after these conferences. Anyone see anything from Alan Weckel of 650 Group?

prototype_101

prototype_101 16 분 전

LWLG has overcome overwhelming odds to successfully develop Perk Polymers to currently have the wide acclaim of the entire Industry!! All the giant companies have been sending teams out to LWLG in CO to engage their internal teams with LWLG!!!

Let's review LWLG's incredible journey

PEACHMAN

PEACHMAN 17 분 전

IFUS investing is easy

You buy, you wait, you profit. Sometimes it is that easy when you buy on the ground floor of a legitimate company like IFUS.

I bought at .004 .I will hold, save taxes ,and pass on to family and charities at a much higher pps than .0645 in the futu

trunkmonk

trunkmonk 18 분 전

what makes you think 6 is the top? what makes you think its supposed to be at any lever right now or days from now. I guess instant gratification generation thinks its supposed to happen like in a Movie, instantly? come back in 3 to 5 years and u will see a whole different financial system and its t

StayHumble

StayHumble 18 분 전

Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results

Stinger2014

Stinger2014 18 분 전

So much going on here. Need to get our drain unclogged first. As far as targets, have three in mind: 12/15/18. I still believe in a 10 mil MC, but it will take s while. I’m in no hurry and only plan to sell on the ask……when I decide 😊

8lang

8lang 19 분 전

WOW!!!!!!!! 60 docs filed in Friday . Strong confrontations......

prototype_101

prototype_101 19 분 전

fact is Lebby joined LWLG in 2015, and took reigns of the company in 2017, he set out on a mission to get Polymers on the Industry Roadmap (IPSR) and was very successful in doing so, Lebby also set out a TimeLine that dates back at least as far as the 2019 ASM presentation, that TimeLine has stood u

StayHumble

StayHumble 19 분 전

$AMC✅Silver investment isGolden✅ShortFilm PopularityXploding✅

ITYS

ITYS 19 분 전

Tech, you know Steal doesn't read financials and will stick to the NYSE uplist because he doesnt care if he sounds like an idiot,
Facts are very simple in GEVI SCAM, they manipulate the stock at the moment BUT when that changes its all over ! Investors will want their money. THEN WHAT !!

StayHumble

StayHumble 21 분 전

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

StayHumble

StayHumble 22 분 전

huzzah! $5.3 BILLION✅✅Explains the interest here!✅ ✅ ✅ ✅

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관