거래량 | 4,360,817.86 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.5173 | 최저 최고 |
|||||
일중 최저 | 0.4975 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSD | 암호화폐 | 1,280,865,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0051 | -1.01% | 0.502 | 0.5018 | 0.5019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5079 | 0.5173 | 0.4975 | 0.5071 | 0.0948 - 1.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 07:17:03 | 0.100000 | 0.502 | USD |
Sei News
Date | Time | Source | Heading |
---|---|---|---|
06/05/2024 | 20:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
03/05/2024 | 17:58 | Cointelegraph | ZKasino scam suspect arrested, $12.2M seized by Dutch.. |
02/05/2024 | 17:44 | Cointelegraph | Indian enforcement agency collaborates with Binance to bust.. |
01/05/2024 | 20:42 | NEWSBTC | Bitcoin Price Dips Below $57,000: 4 Key Reasons |
26/04/2024 | 21:42 | Cointelegraph | UK police authorized to seize criminal crypto holdings.. |
18/04/2024 | 06:00 | NEWSBTC | Are Altcoins Cooling Off? Analyst Weighs In On This Cycle’s.. |
16/04/2024 | 22:00 | NEWSBTC | ‘We Sold Everything Last Night’, Reveals Crypto Research.. |
Historical SEIUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.5701 | 0.58694 | 0.5037 | 10,129,865.61 | -0.0681 | -11.95% |
1개월 | 0.5746 | 0.6854 | 0.4268 | 18,378,194.58 | -0.0726 | -12.63% |
3개월 | 0.9356 | 1.15 | 0.4268 | 29,797,431.13 | -0.4336 | -46.34% |
6개월 | 0.12804 | 1.15 | 0.1246 | 41,349,918.26 | 0.37396 | 292.06% |
1년 | 0.191036 | 1.15 | 0.0948 | 31,208,478.40 | 0.310964 | 162.78% |
3년 | 0.191036 | 1.15 | 0.0948 | 31,208,478.40 | 0.310964 | 162.78% |
5년 | 0.191036 | 1.15 | 0.0948 | 31,208,478.40 | 0.310964 | 162.78% |