거래량 | 6,071,596.84 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.37701 | 최저 최고 |
|||||
일중 최저 | 0.35895 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSD | 암호화폐 | 918,765,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.01276 | -3.41% | 0.3617 | 0.361 | 0.3613 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37407 | 0.37701 | 0.35895 | 0.37446 | 0.0948 - 1.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:10:07 | 215.10 | 0.3617 | USD |
Sei News
Date | Time | Source | Heading |
---|---|---|---|
21/06/2024 | 16:00 | NEWSBTC | AI Crypto Fetch.ai (FET) Makes ‘Big Bounce’ – Volume Spikes.. |
21/06/2024 | 08:00 | NEWSBTC | German Government’s Bitcoin Dump Surpasses $195M As Selling.. |
20/06/2024 | 08:00 | NEWSBTC | Bitcoin Market Alert: German Government Agency Sends $425M.. |
20/06/2024 | 04:38 | NEWSBTC | CertiK Faces Fallout After Confessing $3 Million Heist From.. |
19/06/2024 | 12:00 | NEWSBTC | Dogecoin’s Ownership Shifts: Whales Downsize As Prices Dip,.. |
14/06/2024 | 23:45 | Cointelegraph | Samourai Wallet shutdown: implications for other privacy.. |
01/06/2024 | 10:00 | NEWSBTC | Only 8 Altcoins Have Broken ATH Against Bitcoin Since FTX’s.. |
Historical SEIUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.3436 | 0.397 | 0.330 | 12,666,742.60 | 0.0181 | 5.27% |
1개월 | 0.5425 | 0.56501 | 0.330 | 11,508,450.69 | -0.1808 | -33.33% |
3개월 | 0.7046 | 0.75378 | 0.330 | 13,981,735.29 | -0.3429 | -48.67% |
6개월 | 0.396 | 1.15 | 0.330 | 35,579,372.52 | -0.0343 | -8.66% |
1년 | 0.191036 | 1.15 | 0.0948 | 28,390,790.28 | 0.170664 | 89.34% |
3년 | 0.191036 | 1.15 | 0.0948 | 28,390,790.28 | 0.170664 | 89.34% |
5년 | 0.191036 | 1.15 | 0.0948 | 28,390,790.28 | 0.170664 | 89.34% |