SeiSEI

US$ 0.2338

-0.0226

(

-8.81%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 74

코인

채굴 불가

지갑

매수

US$ 0.2338

교환

GDAX

매도

US$ 0.2339

마지막 거래 시간

08:13:10

볼륨(24시간)

$ 85,616,082

마지막 거래 규모

5.20

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.2338

완전히 희석된 시가총액

US$ 2,338,000,000

창세기 날짜

일 범위 0.2305-0.2594

52주 범위 0.193-1.15

순환 공급량 3,524,861,111 / 10,000,000,000

35.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2351	Binance	17430471.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4,229,624.68	1738543536	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	51.6116337643	1 일 전
0.2338	Coinbase	9559380.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,340,351.58	1738656820	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	28.3053306121	최근에
0.2303	Kucoin	2410533.9969	/cdn/crypto/logos/exchanges/KUCN.png	$ 587,876.23	1738656187	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	7.1375922641	11 분s 전
0.23056	Kraken	1712634.90196	/cdn/crypto/logos/exchanges/KRKN.png	US$ 413,735.47	1738656591	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	4	https://trade.kraken.com/markets/kraken/SEI/USD	5.07111272572	최근에
0.2314	Gate.io	644689.24	/cdn/crypto/logos/exchanges/GATE.png	$ 156,959.61	1738655594	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	5	https://gate.io/trade/SEI_USDT	1.90892513364	20 분s 전
0.2345	DigiFinex	583828.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,904.77	1738656618	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SEI	1.72871586254	최근에
0.2319	LBank	573715.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 137,910.93	1738656818	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	7	https://www.lbank.info/exchange/sei/usdt	1.69877067273	최근에
2.49E-6	Binance	422720.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.06	1738543060	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	8	https://www.binance.com/en/trade/SEI_BTC	1.25167500107	1 일 전
0.22665	Bitvavo	380237.12167	/cdn/crypto/logos/exchanges/BITV.png	€ 88,276.75	1738656820	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	9	https://account.bitvavo.com/markets/SEI-EUR	1.12588229067	최근에
0.23131	Crypto.com	30480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,605.71	1738656820	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	10	https://crypto.com/exchange/trade/SEI_USD	0.0902512938999	최근에
0.23382	Bitfinex	21901.2295912	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,296.11	1738656819	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	11	https://www.bitfinex.com/t/SEI:USD	0.0648495508072	최근에
0.2589	HTX	1732.3016	/cdn/crypto/logos/exchanges/HUOB.png	$ 446.49	1738627558	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sei_usdt	0.00512934582759	8 시간s 전
2.53E-6	Upbit	44.40479484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000112	1738656594	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	0.000131482617771	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738656788	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.319	-0.0852	-26.7084639498	0.193	0.3474	22178689.9068	CX
4	0.4611	-0.2273	-49.2951637389	0.193	0.4673	24018208.1399	CX
12	0.5061	-0.2723	-53.8035961272	0.193	0.7387	34964678.4558	CX
26	0.26628	-0.03248	-12.1976866456	0.193	0.7387	31617988.7822	CX
52	0.6126	-0.3788	-61.8348024812	0.193	1.15	27273885.9517	CX
156	0.19103595	0.04276405	22.3853416072	0.0948	1.15	28519440.7453	CX
260	0.19103595	0.04276405	22.3853416072	0.0948	1.15	28519440.7453	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

DarkPool

4 월 전

전체 스레드 읽기

답장

😉

👍️0

전체 스레드 읽기

답장

DarkPool

5 월 전

전체 스레드 읽기

답장

Letz go

👍️0

전체 스레드 읽기

답장

nowwhat2

6 월 전

전체 스레드 읽기

답장

LoL

👍️0

전체 스레드 읽기

답장

DarkPool

6 월 전

전체 스레드 읽기

답장

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Boooom

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Waiting on confirmation

👍️0

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Weeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Waiting for .58s and .47s

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576
1736380200	0.3969	-0.0185	-4.45	0.4135	0.4189	0.3724	21149227
1736293800	0.4154	-0.0484	-10.44	0.4611	0.4673	0.4134	16552666
1736207400	0.4638	0.0046	1.00	0.45943	0.4794	0.4471	31203360
1736121000	0.4592	-0.0128	-2.71	0.4696	0.4706	0.4493	15066274
1736034600	0.472	0.0162	3.55	0.4583	0.4803	0.449	20970396
1735948200	0.4558	0.0266	6.20	0.43	0.4608	0.4191	19956984
1735861800	0.4292	0.0104	2.48	0.4226	0.4403	0.4203	27238079
1735775400	0.4188	0.0227	5.73	0.3977	0.424	0.3895	21419303
1735689000	0.3961	-0.0059	-1.47	0.4012	0.414	0.3893	21185889
1735602600	0.402	-0.0085	-2.07	0.4068	0.4264	0.3931	30125362
1735516200	0.4105	-0.0148	-3.48	0.426	0.4305	0.4047	11482221
1735429800	0.4253	0.0118	2.85	0.4158	0.4308	0.4058	16922836
1735343400	0.4135	-0.006	-1.43	0.4213	0.4395	0.4109	30299548
1735257000	0.4195	-0.0345	-7.60	0.4566	0.4608	0.4131	23339025
1735170600	0.454	-0.0159	-3.38	0.4674	0.4713	0.4474	15410051
1735084200	0.4699	0.0125	2.73	0.4573	0.4785	0.4403	23494329
1734997800	0.4574	0.0371	8.83	0.4175	0.4648	0.4082	28425237
1734911400	0.4203	-0.0006	-0.14	0.416	0.4374	0.409	22175381
1734825000	0.4209	-0.0206	-4.67	0.4403	0.4799	0.4124	33301138
1734738600	0.4415	0.0053	1.22	0.4293	0.4458	0.3711	51800514
1734652200	0.4362	-0.0366	-7.74	0.4679	0.485	0.4153	41702822
1734565800	0.4728	-0.0565	-10.67	0.525	0.5319	0.4548	34910837
1734479400	0.5293	-0.0359	-6.35	0.5623	0.5714	0.5264	22943003
1734393000	0.5652	-0.033	-5.52	0.5922	0.6118	0.5581	37405469
1734306600	0.5982	0.0247	4.31	0.5741	0.599	0.5559	18402776
1734220200	0.5735	-0.0239	-4.00	0.5983	0.6123	0.5602	15879997
1734133800	0.5974	-0.009	-1.48	0.6114	0.615	0.5822	23268127
1734047400	0.6064	0.0059	0.98	0.5968	0.646	0.5961	35753549
1733961000	0.6005	0.0482	8.73	0.5483	0.6067	0.5307	30694810
1733874600	0.5523	-0.017	-2.99	0.5568	0.5771	0.5061	44883310
1733788200	0.5693	-0.1223	-17.68	0.6891	0.6891	0.5111	33788329
1733701800	0.6916	-0.0069	-0.99	0.6917	0.706	0.6641	15722384
1733615400	0.6985	-0.0105	-1.48	0.706	0.7095	0.6784	22623224
1733529000	0.709	0.0072	1.03	0.6938	0.7175	0.662	35080582
1733442600	0.7018	0.0107	1.55	0.6829	0.7374	0.6416	60232867
1733356200	0.6911	-0.0049	-0.70	0.6885	0.7387	0.6701	61963540
1733269800	0.696	0.0545	8.50	0.6413	0.698	0.6279	66527067
1733183400	0.6415	-0.0128	-1.96	0.6519	0.6575	0.5916	43576386
1733097000	0.6543	-0.0142	-2.12	0.6782	0.6809	0.6322	25283803
1733010600	0.6685	-0.0093	-1.37	0.6718	0.6882	0.6572	34450951
1732924200	0.6778	0.0142	2.14	0.6703	0.6799	0.656	27357080
1732837800	0.6636	-0.0123	-1.82	0.6678	0.6737	0.6368	29156917
1732751400	0.6759	-0.0103	-1.50	0.6871	0.716	0.6502	62230468
1732665000	0.6862	0.0369	5.68	0.6417	0.7039	0.6	112431054
1732578600	0.6493	-0.0199	-2.97	0.66282	0.6897	0.5922	137911210
1732492200	0.6692	0.1361	25.53	0.5323	0.6812	0.5055	123094058
1732405800	0.5331	0.02	3.90	0.5116	0.5483	0.5012	61838105
1732319400	0.5131	0.0264	5.42	0.4831	0.5136	0.4658	39196638
1732233000	0.4867	0.0238	5.14	0.458	0.502	0.443	43967770
1732146600	0.4629	-0.0289	-5.88	0.4907	0.4945	0.4512	37026287
1732060200	0.4918	-0.0228	-4.43	0.5115	0.5141	0.4815	35976696
1731973800	0.5146	0.0122	2.43	0.4997	0.5455	0.496	36801678
1731887400	0.5024	-0.0358	-6.65	0.5414	0.5536	0.4877	45211533
1731801000	0.5382	0.0774	16.80	0.4571	0.5525	0.4567	102816247
1731714600	0.4608	0.0239	5.47	0.4367	0.4687	0.419	38411448
1731628200	0.4369	-0.0143	-3.17	0.4481	0.4889	0.4304	59478410
1731541800	0.4512	-0.0357	-7.33	0.4855	0.4897	0.4303	63881783
1731455400	0.4869	-0.0268	-5.22	0.5061	0.51547	0.44385	58825993
1731369000	0.5137	0.0467	10.00	0.4664	0.5214	0.4604	63066464
1731282600	0.467	0.0104	2.28	0.4484	0.4894	0.4377	45872542
1731196200	0.4566	0.03989	9.57	0.41756	0.4577	0.4092	25572516
1731109800	0.41671	-0.00029	-0.07	0.4177	0.4235	0.3964	24150710
1731023400	0.417	0.0063	1.53	0.4084	0.4286	0.4	21739099
1730937000	0.4107	0.0587	16.68	0.3515	0.4152	0.3508	43477141
1730850600	0.352	0.0153	4.54	0.3388	0.3652	0.3357	15309668
1730764200	0.3367	-0.0131	-3.74	0.3478	0.3529	0.3315	16449923
1730677800	0.3498	-0.016	-4.37	0.3678	0.3678	0.3294	20909214
1730591400	0.3658	-0.0124	-3.28	0.3783	0.3847	0.3622	8069441