SeiSEI

US$ 0.1447

0.004

(

2.84%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 67

코인

채굴 불가

지갑

매수

US$ 0.1446

교환

GDAX

매도

US$ 0.1447

마지막 거래 시간

16:36:26

볼륨(24시간)

$ 14,902,410

마지막 거래 규모

72.60

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1447

완전히 희석된 시가총액

US$ 1,447,000,000

창세기 날짜

일 범위 0.1352-0.1449

52주 범위 0.1403-0.74357

순환 공급량 4,432,638,888 / 10,000,000,000

44.33%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1448	Binance	96417480.9	/cdn/crypto/logos/exchanges/BINA.png	$ 13,483,737.88	1744216593	SEI/USDT	https://www.binance.com/en/trade/SEI_USDT	USDT	1	https://www.binance.com/en/trade/SEI_USDT	74.7443402073	최근에
0.1447	Coinbase	10751634.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,508,544.37	1744216586	SEI/USD	https://pro.coinbase.com/trade/SEI-USD	USD	2	https://pro.coinbase.com/trade/SEI-USD	8.33483510385	최근에
0.1443	Kucoin	5221828.6684	/cdn/crypto/logos/exchanges/KUCN.png	$ 736,081.95	1744215948	SEI/USDT	https://trade.kucoin.com/SEI-USDT	USDT	3	https://trade.kucoin.com/SEI-USDT	4.0480433097	11 분s 전
0.1442	DigiFinex	5037908.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 714,837.56	1744216361	SEI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SEI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SEI	3.90546582674	최근에
0.13043	Bitvavo	4991680.43687	/cdn/crypto/logos/exchanges/BITV.png	€ 633,517.73	1744216592	SEI/EUR	https://account.bitvavo.com/markets/SEI-EUR	EUR	5	https://account.bitvavo.com/markets/SEI-EUR	3.8696287986	최근에
0.1442	Gate.io	3400477.06	/cdn/crypto/logos/exchanges/GATE.png	$ 477,992.47	1744215733	SEI/USDT	https://gate.io/trade/SEI_USDT	USDT	6	https://gate.io/trade/SEI_USDT	2.6361030372	14 분s 전
0.14446	Kraken	1346303.41395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 191,121.03	1744216466	SEI/USD	https://trade.kraken.com/markets/kraken/SEI/USD	USD	7	https://trade.kraken.com/markets/kraken/SEI/USD	1.04367547726	최근에
0.1447	LBank	1087931	/cdn/crypto/logos/exchanges/LBNK.png	$ 152,552.82	1744216590	SEI/USDT	https://www.lbank.info/exchange/sei/usdt	USDT	8	https://www.lbank.info/exchange/sei/usdt	0.843381138224	최근에
1.86E-6	Binance	649728.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.19	1744216592	SEI/BTC	https://www.binance.com/en/trade/SEI_BTC	BTC	9	https://www.binance.com/en/trade/SEI_BTC	0.503679779512	최근에
0.14475	Bitfinex	42110.5678208	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,889.71	1744216591	SEI/USD	https://www.bitfinex.com/t/SEI:USD	USD	10	https://www.bitfinex.com/t/SEI:USD	0.03264477124	최근에
0.14	HTX	30651.3452	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,277.27	1744201191	SEI/USDT	https://www.huobi.com/en-us/exchange/sei_usdt	USDT	11	https://www.huobi.com/en-us/exchange/sei_usdt	0.0237614025181	4 시간s 전
0.23434	Crypto.com	18573	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,255.63	1741219321	SEI/USD	https://crypto.com/exchange/trade/SEI_USD	USD	12	https://crypto.com/exchange/trade/SEI_USD	0.0143980802829	1 월 전
1.8E-6	Upbit	55.55555555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1744216043	SEI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SEI	4.30675361529E-5	9 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SEI/USDT	https://hitbtc.com/SEI-to-USDT	USDT	14	https://hitbtc.com/SEI-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744216250	SEI/USDT	https://www.bibox.com/en/exchange/basic/SEI_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SEI_USDT	0	6 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1758	-0.0311	-17.6905574516	0.1403	0.179	13574598.6925	CX
4	0.1912	-0.0465	-24.320083682	0.1403	0.2185	14866629.6955	CX
12	0.377	-0.2323	-61.6180371353	0.1403	0.4357	23749406.778	CX
26	0.431	-0.2863	-66.4269141531	0.1403	0.7387	29466340.47	CX
52	0.74037	-0.59567	-80.4557180869	0.1403	0.74357	24601503.5946	CX
156	0.19103595	-0.04633595	-24.2550943945	0.0948	1.15	27913780.2499	CX
260	0.19103595	-0.04633595	-24.2550943945	0.0948	1.15	27913780.2499	CX

Sei is a Layer 1 optimized for the exchange of digital assets, a fully open source, general purpose blockchain.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

DarkPool

6 월 전

전체 스레드 읽기

답장

😉

👍️0

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

Letz go

👍️0

전체 스레드 읽기

답장

nowwhat2

8 월 전

전체 스레드 읽기

답장

LoL

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Finally in at .26s! Time to accumulate with this alpha block ;)

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Boooom

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Waiting on confirmation

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeeeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Waiting for .58s and .47s

👍️0

전체 스레드 읽기

답장

weedtrader420

1 년 전

전체 스레드 읽기

답장

SEI💫🇺🇸💰💰💰💰💰💰💰💰

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.1407	-0.0047	-3.23	0.1504	0.1541	0.1403	12077014
1744069800	0.1454	0	0.00	0.1454	0.1454	0.1454	0
1743983400	0.1454	-0.0169	-10.41	0.1646	0.1646	0.1423	9205196
1743897000	0.1623	-0.0023	-1.40	0.1644	0.166	0.1611	11201136
1743810600	0.1646	-0.0008	-0.48	0.1656	0.1665	0.1591	14703218
1743724200	0.1654	0.0007	0.43	0.1628	0.1685	0.1574	18004049
1743637800	0.1647	-0.0117	-6.63	0.1758	0.179	0.1592	16256976
1743551400	0.1764	0.0043	2.50	0.1723	0.184	0.1715	15989198
1743465000	0.1721	-0.0028	-1.60	0.1752	0.1756	0.1675	17129337
1743378600	0.1749	-0.0045	-2.51	0.1795	0.1829	0.1734	7955689
1743292200	0.1794	-0.0129	-6.71	0.1925	0.1933	0.1757	10270555
1743205800	0.1923	-0.0181	-8.60	0.2104	0.2113	0.1887	13314635
1743119400	0.2104	0.0016	0.77	0.2077	0.2153	0.207	11535255
1743033000	0.2088	0.0011	0.53	0.2078	0.2185	0.2044	15870804
1742946600	0.2077	0.0064	3.18	0.2019	0.2104	0.1984	16973396
1742860200	0.2013	0.0085	4.41	0.1928	0.2047	0.1899	18678489
1742773800	0.1928	0.0007	0.36	0.1924	0.1957	0.1907	6328879
1742687400	0.1921	0.0011	0.58	0.1917	0.1973	0.1903	10654252
1742601000	0.191	-0.0032	-1.65	0.1944	0.1954	0.1871	8080685
1742514600	0.1942	-0.0092	-4.52	0.2035	0.20489	0.1923	9265548
1742428200	0.2034	0.0059	2.99	0.1981	0.2038	0.196	13917363
1742341800	0.1975	-0.0029	-1.45	0.2002	0.2019	0.1909	14701532
1742255400	0.2004	0.0037	1.88	0.1971	0.20348	0.1944	29683338
1742169000	0.1967	-0.0088	-4.28	0.2062	0.2067	0.1949	18971224
1742082600	0.2055	0.0013	0.64	0.2033	0.2075	0.19831	12865024
1741996200	0.2042	0.0145	7.64	0.1892	0.2073	0.1887	28216462
1741909800	0.1897	0.0011	0.58	0.189	0.1953	0.1811	21418071
1741823400	0.1886	-0.0022	-1.15	0.1912	0.1953	0.1768	18131663
1741737000	0.1908	0.0075	4.09	0.1818	0.1975	0.17248	25201317
1741650600	0.1833	-0.0166	-8.30	0.2004	0.206	0.1787	51641165
1741564200	0.1999	-0.0142	-6.63	0.2143	0.22353	0.1976	20062525
1741477800	0.2141	-0.0104	-4.63	0.224	0.2272	0.2103	15844133
1741391400	0.2245	-0.0013	-0.58	0.2256	0.2352	0.2128	44673846
1741305000	0.2258	-0.0086	-3.67	0.2345	0.2437	0.2254	28008153
1741218600	0.2344	0.0109	4.88	0.2228	0.238	0.2191	13448518
1741132200	0.2235	-0.0055	-2.40	0.2262	0.2288	0.2048	30551741
1741045800	0.229	-0.0404	-15.00	0.26951	0.2714	0.2258	55595397
1740959400	0.2694	0.0216	8.72	0.2476	0.2745	0.2421	32438423
1740873000	0.2478	-0.0026	-1.04	0.2492	0.2606	0.2429	23491704
1740786600	0.2504	-0.0066	-2.57	0.2556	0.25771	0.2318	29330019
1740700200	0.257	-0.0115	-4.28	0.2697	0.2733	0.2545	17161430
1740613800	0.2685	-0.0084	-3.03	0.2762	0.2894	0.2617	45805698
1740527400	0.2769	0.0114	4.29	0.2671	0.2848	0.24465	63227003
1740441000	0.2655	-0.0138	-4.94	0.2806	0.2926	0.2566	60094406
1740354600	0.2793	-0.0015	-0.53	0.2786	0.2857	0.2688	22157158
1740268200	0.2808	0.0259	10.16	0.2532	0.2912	0.2527	57860818
1740181800	0.2549	-0.012	-4.50	0.26377	0.28542	0.2489	31058228
1740095400	0.2669	0.0362	15.69	0.2321	0.274	0.2292	64560291
1740009000	0.2307	0.0102	4.63	0.221	0.238	0.2184	16582388
1739922600	0.2205	-0.0101	-4.38	0.2305	0.2315	0.2138	15476282
1739836200	0.2306	-0.0024	-1.03	0.2331	0.2408	0.227	13208422
1739749800	0.233	-0.0042	-1.77	0.2372	0.2416	0.2315	7445126
1739663400	0.2372	-0.0055	-2.27	0.2416	0.2455	0.2358	6264118
1739577000	0.2427	0.0098	4.21	0.2334	0.2502	0.2328	18937729
1739490600	0.2329	-0.0075	-3.12	0.2408	0.2453	0.2279	14984730
1739404200	0.2404	0.0127	5.58	0.2272	0.2456	0.216	19042731
1739317800	0.2277	-0.0055	-2.36	0.2332	0.2461	0.2245	16152776
1739231400	0.2332	0.0083	3.69	0.2261	0.2372	0.2162	32347095
1739145000	0.2249	-0.0036	-1.58	0.2279	0.2329	0.2137	26793651
1739058600	0.2285	0.0112	5.15	0.2156	0.2296	0.2142	12674679
1738972200	0.2173	0.0001	0.05	0.2206	0.2373	0.2103	23357740
1738885800	0.2172	-0.0146	-6.30	0.2319	0.2427	0.2159	19670034
1738799400	0.2318	-0.0104	-4.29	0.2415	0.2475	0.2296	25199581
1738713000	0.2422	-0.0138	-5.39	0.2576	0.2594	0.2303	29157752
1738626600	0.256	0.0007	0.27	0.2507	0.2593	0.193	34244371
1738540200	0.2553	-0.046	-15.27	0.2977	0.3054	0.2392	29685665
1738453800	0.3013	-0.031	-9.33	0.3302	0.3353	0.2968	12480301
1738367400	0.3323	0.0011	0.33	0.3329	0.3474	0.3239	19567443
1738281000	0.3312	0.0253	8.27	0.3053	0.3365	0.3028	16102096
1738194600	0.3059	0.0116	3.94	0.2923	0.3171	0.2918	21687086
1738108200	0.2943	-0.0227	-7.16	0.319	0.3213	0.2911	21483863
1738021800	0.317	-0.0225	-6.63	0.3394	0.3482	0.2972	34553231
1737935400	0.3395	-0.0065	-1.88	0.3443	0.3606	0.3379	17202607
1737849000	0.346	0.0058	1.70	0.3394	0.351	0.3339	16124539
1737762600	0.3402	-0.0019	-0.56	0.3434	0.3598	0.3285	20473613
1737676200	0.3421	-0.0051	-1.47	0.3454	0.3536	0.33	25398021
1737589800	0.3472	-0.0122	-3.39	0.3609	0.3617	0.3459	15094742
1737503400	0.3594	0.0086	2.45	0.3478	0.372	0.3339	22390817
1737417000	0.3508	0.002	0.57	0.3915	0.4027	0.3318	59405807
1737330600	0.3488	-0.0447	-11.36	0.3915	0.4027	0.3401	41483281
1737244200	0.3935	-0.0322	-7.56	0.4247	0.4349	0.3836	37958355
1737157800	0.4257	0.0219	5.42	0.4046	0.4282	0.403	31658699
1737071400	0.4038	-0.0029	-0.71	0.4052	0.4357	0.3906	39941497
1736985000	0.4067	0.0294	7.79	0.377	0.4073	0.367	23358890
1736898600	0.3773	0.0136	3.74	0.3637	0.3823	0.3618	11522103
1736812200	0.3637	-0.0184	-4.82	0.3818	0.3921	0.33738	20648378
1736725800	0.3821	-0.0065	-1.67	0.3881	0.3932	0.3758	10689127
1736639400	0.3886	-0.0005	-0.13	0.3903	0.3956	0.3803	7462259
1736553000	0.3891	0.0154	4.12	0.3754	0.3943	0.3726	27075552
1736466600	0.3737	-0.0232	-5.85	0.3937	0.4002	0.3662	17115576