AlgorandALGO

US$ 0.2624

0.0007

(

0.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 41

코인

채굴 불가

지갑

매수

US$ 0.2625

교환

GDAX

매도

US$ 0.2626

마지막 거래 시간

15:12:14

볼륨(24시간)

$ 27,008,701

마지막 거래 규모

0.800

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.2624

완전히 희석된 시가총액

US$ 2,624,000,000

창세기 날짜

11/06/2019

일 범위 0.2598-0.2698

52주 범위 0.0943-0.6133

순환 공급량 8,434,057,717 / 10,000,000,000

84.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2626	Binance	33673930	/cdn/crypto/logos/exchanges/BINA.png	$ 8,913,763.98	1740064307	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	55.6022239476	최근에
0.2625	Coinbase	9685500	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,565,509.89	1740064300	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.992648914	최근에
0.2621	OKX	5248559.55574	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,387,974.62	1740064302	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	8.66639515556	최근에
0.2615	DigiFinex	3159472	/cdn/crypto/logos/exchanges/DGFX.png	$ 836,229.05	1740063786	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.21690428471	9 분s 전
0.2627	Kucoin	1546686.2289	/cdn/crypto/logos/exchanges/KUCN.png	$ 409,233.88	1740063913	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	2.55388052645	7 분s 전
0.251	Coinbase	1444630	/cdn/crypto/logos/exchanges/GDAX.png	€ 366,389.48	1740064300	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.38536579429	최근에
2.7E-6	Binance	1289101	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.51	1740064304	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.12855709129	최근에
0.26375	Gate.io	1141938.71	/cdn/crypto/logos/exchanges/GATE.png	$ 301,606.11	1740063037	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.88556345778	22 분s 전
0.26203	Kraken	810333.122287	/cdn/crypto/logos/exchanges/KRKN.png	US$ 214,525.44	1740063899	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.33801797823	7 분s 전
0.26263	Crypto.com	489546	/cdn/crypto/logos/exchanges/CRTO.png	US$ 129,380.83	1740064308	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	10	https://crypto.com/exchange/trade/ALGO_USD	0.808335894404	최근에
0.2515	Bitvavo	341574.131097	/cdn/crypto/logos/exchanges/BITV.png	€ 86,470.25	1740040183	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	11	https://account.bitvavo.com/markets/ALGO-EUR	0.56400548828	7 시간s 전
0.26246	Crypto.com	282724	/cdn/crypto/logos/exchanges/CRTO.png	$ 74,722.89	1740064308	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	0.466832447634	최근에
0.2628	LATOKEN	262827.14	/cdn/crypto/logos/exchanges/LATK.png	$ 69,464.04	1740063399	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	13	https://exchange.latoken.com/exchange/ALGO-USDT	0.433978852417	16 분s 전
0.262419	EXMO	255308.826575	/cdn/crypto/logos/exchanges/EXMO.png	$ 67,606.02	1740064253	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	14	https://exmo.com/en/trade#?pair=ALGO_USDT	0.421564651082	최근에
0.208	Coinbase	241000	/cdn/crypto/logos/exchanges/GDAX.png	£ 50,655.05	1740064302	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.397937988568	최근에
2.7E-6	HitBTC	200524	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.544391	1740063980	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.331104220828	6 분s 전
0.2644	LBank	125630.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 33,294.01	1740061607	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.207440862893	46 분s 전
2.7E-6	Coinbase	68874	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.187570	1740064223	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.113724402592	최근에
2.7E-6	LATOKEN	54219.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.147292	1740063771	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	19	https://exchange.latoken.com/exchange/ALGO-BTC	0.0895275933095	10 분s 전
9.6E-5	Kraken	40717.0276478	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.91	1740063897	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	20	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0672317513802	7 분s 전
0.25391	EXMO	40322.5184848	/cdn/crypto/logos/exchanges/EXMO.png	€ 10,240.29	1740064254	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0665803398333	최근에
0.26252	Bitfinex	39068.7535616	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10,342.29	1740064305	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	22	https://www.bitfinex.com/t/ALG:USD	0.0645101294943	최근에
0.26565	Bitstamp	27422.5694671	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,313.69	1740064308	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	23	https://www.bitstamp.net/markets/algo/usd	0.0452800088592	최근에
0.25189	Bitstamp	25997.1000969	/cdn/crypto/logos/exchanges/BSTP.png	€ 6,584.90	1740064305	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	24	https://www.bitstamp.net/markets/algo/eur	0.0429262810007	최근에
0.2645	HTX	18529.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,880.92	1740052157	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	25	https://www.huobi.com/en-us/exchange/algo_usdt	0.0305958667938	3 시간s 전
2.7E-6	Crypto.com	15321	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.041518	1740064241	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.0252979581861	최근에
2.71E-6	EXMO	15168.1708295	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.041346	1740064252	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0250456074279	최근에
2.7E-6	Kucoin	9815.156454	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026542	1740063912	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.0162067369991	7 분s 전
9.589E-5	Kucoin	7169.9001	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.693584	1740063912	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.0118389030043	7 분s 전
9.675E-5	HitBTC	288.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.027925	1740064076	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	0.000476865108292	최근에
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740009735	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	31	https://www.huobi.com/en-us/exchange/algo_eth	0	15 시간s 전
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1740009727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	15 시간s 전
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740009726	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	15 시간s 전
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740064000	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 분s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740029070	ALGO/USD	https://cex.io/algo-usd	USD	35	https://cex.io/algo-usd	0	10 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740009729	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	15 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740009735	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	15 시간s 전
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740064002	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.261064	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1740009725	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	15 시간s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740009736	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	15 시간s 전
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740009735	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	47	https://exchange.latoken.com/exchange/ALGO-ETH	0	15 시간s 전
2.7E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740063006	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	22 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.3033	-0.0409	-13.4849983515	0.2449	0.31	28013039.2669	CX
4	0.4034	-0.141	-34.9529003471	0.2342	0.4268	41308181.5503	CX
12	0.2917	-0.0293	-10.0445663353	0.2342	0.6133	63260472.226	CX
26	0.1239	0.1385	111.783696529	0.10579	0.6133	38336032.7402	CX
52	0.2042	0.0582	28.5014691479	0.0943	0.6133	27325193.476	CX
156	0.9008	-0.6384	-70.8703374778	0.08129	8	26651557.7486	CX
260	0.3393	-0.0769	-22.6643088712	0.08129	8	27772144.7573	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

Transak Expands U.S. Presence With Illinois & Missouri Money Transmitter License Approval

Miami, Florida, February 20th, 2025, ChainwireTransak, a leading Web3 payments infrastructure provider, has secured Money Transmitter Licenses...

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

abrois

3 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

3 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

3 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

3 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

3 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

11 월 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

11 월 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

11 월 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426