Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
기간:
그리기 모드:
| 거래량 | 3,395,056.60 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.1908 | 최저 최고 |
|||||
| 일중 최저 | 0.1841 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | 암호화폐 | 1,518,006,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.96% | 0.1887 | 0.188 | 0.1882 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1868 | 0.1908 | 0.1841 | 0.1869 | 0.08129 - 0.3296 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 21:44:14 | 47.00 | 0.1887 | USD |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 09/05/2024 | 09:00 | NEWSBTC | Algorand Market Cap And TVL Skyrocket As ALGO Faces Critical.. |
| 27/01/2024 | 10:00 | NEWSBTC | Hedera (HBAR) Shines: Record-Breaking 164 Million Daily.. |
| 27/01/2024 | 08:00 | NEWSBTC | Bitcoin Crash Ahead: Expert Predicts Testing $20K Before.. |
| 27/01/2024 | 04:40 | Cointelegraph | Hacker mocks Algorand after maintaining control of CEO’s X.. |
| 27/01/2024 | 00:10 | NEWSBTC | Algorand CEO’s X Account Hacked, Is Justin Sun Involved? |
| 26/01/2024 | 17:20 | Cointelegraph | Algorand CEO’s hacked account dances into pole position |
| 20/01/2024 | 17:20 | NEWSBTC | Bitcoin Whale Addresses Hit 15-Month High – A Sign Of.. |
Historical ALGOUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1802 | 0.2025 | 0.150 | 10,132,422.92 | 0.0085 | 4.72% |
| 1개월 | 0.2298 | 0.265 | 0.1484 | 21,790,898.98 | -0.0411 | -17.89% |
| 3개월 | 0.1835 | 0.3296 | 0.1484 | 24,577,985.61 | 0.0052 | 2.83% |
| 6개월 | 0.1272 | 0.3296 | 0.1083 | 25,222,480.59 | 0.0615 | 48.35% |
| 1년 | 0.1643 | 0.3296 | 0.08129 | 21,631,293.48 | 0.0244 | 14.85% |
| 3년 | 1.52 | 8.00 | 0.08129 | 28,515,046.02 | -1.33 | -87.59% |
| 5년 | 1.37 | 8.00 | 0.08129 | 24,403,080.31 | -1.19 | -86.27% |
