AlgorandALGO

US$ 0.227

0.00057

(

0.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 40

코인

채굴 불가

지갑

매수

US$ 0.227

교환

GDAX

매도

US$ 0.2272

마지막 거래 시간

00:23:06

볼륨(24시간)

$ 15,102,031

마지막 거래 규모

5.70

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.227

완전히 희석된 시가총액

US$ 2,270,000,000

창세기 날짜

11/06/2019

일 범위 0.2256-0.2277

52주 범위 0.0943-0.6133

순환 공급량 8,434,057,717 / 10,000,000,000

84.34%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462,982.25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	1	https://crypto.com/exchange/trade/ALGO_USD	44.1179041062	2 월s 전
0.227	Binance	883058	/cdn/crypto/logos/exchanges/BINA.png	$ 200,377.92	1745972590	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	20.7478028807	최근에
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207,595.74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	3	https://crypto.com/exchange/trade/ALGO_USDT	19.8161866879	2 월s 전
0.227	Coinbase	140637.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,916.54	1745972587	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	4	https://pro.coinbase.com/trade/ALGO-USD	3.30433462767	최근에
0.227	OKX	112530.002598	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,541.00	1745972587	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	5	https://www.okx.com/trade-spot/ALGO-USDT	2.64393767122	최근에
0.2272	DigiFinex	111256	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,166.52	1745972247	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	2.61400446777	6 분s 전
0.2268	Kucoin	91596.7488	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,760.09	1745972396	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	7	https://trade.kucoin.com/ALGO-USDT	2.15210245377	최근에
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	8	https://crypto.com/exchange/trade/ALGO_BTC	1.00623759025	2 월s 전
0.19942	Bitvavo	37526.792704	/cdn/crypto/logos/exchanges/BITV.png	€ 7,485.49	1745972591	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	0.881707088061	최근에
0.22705	Gate.io	32602.21	/cdn/crypto/logos/exchanges/GATE.png	$ 7,401.94	1745972086	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.766002036737	8 분s 전
0.1993	Coinbase	27613	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,507.76	1745972587	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.648778541099	최근에
0.2273	HTX	21290.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,824.50	1745972587	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.500226041207	최근에
0.1696	Coinbase	9802	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,660.73	1745972587	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.230301932418	최근에
0.22713	Kraken	7609.46824534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,724.02	1745972183	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	14	https://trade.kraken.com/markets/kraken/ALGO/USD	0.178787516994	7 분s 전
0.227215	EXMO	4054.07219692	/cdn/crypto/logos/exchanges/EXMO.png	$ 918.42	1745972478	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.0952520568366	최근에
2.41E-6	Binance	4029	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009698	1745972584	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	16	https://www.binance.com/en/trade/ALGO_BTC	0.0946629754858	최근에
0.2269	LBank	3390.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 767.23	1745972586	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.0796618660397	최근에
0.22753	Bitfinex	2202.73373071	/cdn/crypto/logos/exchanges/BFNX.png	US$ 501.10	1745972591	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	18	https://www.bitfinex.com/t/ALG:USD	0.0517541149546	최근에
2.41E-6	Coinbase	1809	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.004352	1745972511	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.0425031825897	최근에
0.201499	EXMO	827.64801393	/cdn/crypto/logos/exchanges/EXMO.png	€ 165.64	1745972479	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0194459229718	최근에
2.4E-6	Kucoin	205.5823	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000493	1745972395	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	21	https://trade.kucoin.com/ALGO-BTC	0.00483023882482	최근에
2.41E-6	EXMO	90	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000216	1745972478	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	22	https://exmo.com/en/trade#?pair=ALGO_BTC	0.00211458619849	최근에
2.4E-6	HitBTC	62.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000149	1745972297	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	23	https://hitbtc.com/ALGO-to-BTC	0.00146141401718	최근에
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745971335	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	24	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	21 분s 전
0.2349	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745972588	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0	최근에
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745971338	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	26	https://www.huobi.com/en-us/exchange/algo_eth	0	21 분s 전
0.19872	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745972590	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0	최근에
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745971335	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	28	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	21 분s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745971338	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	29	https://www.huobi.com/en-us/exchange/algo_btc	0	21 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	30	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745972219	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	6 분s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745971326	ALGO/USD	https://cex.io/algo-usd	USD	32	https://cex.io/algo-usd	0	21 분s 전
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745971329	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	33	https://www.okx.com/trade-spot/ALGO-BTC	0	21 분s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745971338	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	34	https://www.binance.com/en/trade/ALGO_ETH	0	21 분s 전
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1745971327	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	35	https://www.bitstamp.net/markets/algo/btc	0	21 분s 전
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745971335	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	21 분s 전
0.226281	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745971320	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	37	https://hitbtc.com/ALGO-to-USD	0	21 분s 전
0.2252	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	38	https://exchange.latoken.com/exchange/ALGO-USDT	0	21 분s 전
0.00013093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745972386	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	39	https://hitbtc.com/ALGO-to-ETH	0	최근에
0.000126	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745972181	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	40	https://trade.kraken.com/markets/kraken/ALGO/ETH	0	7 분s 전
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745971341	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	21 분s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	42	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.00012584	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745972396	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	43	https://trade.kucoin.com/ALGO-ETH	0	최근에
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745971341	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	44	https://exchange.latoken.com/exchange/ALGO-BTC	0	21 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	45	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1745971331	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	48	https://www.bitfinex.com/t/ALG:BTC	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1912	0.0358	18.7238493724	0.1816	0.2389	17723482.5024	CX
4	0.1801	0.0469	26.0410882843	0.1487	0.2389	21709294.1878	CX
12	0.313	-0.086	-27.4760383387	0.1487	0.3173	27234571.4328	CX
26	0.1189	0.1081	90.9167367536	0.10579	0.6133	46060773.6148	CX
52	0.18919	0.03781	19.9852000634	0.0943	0.6133	27213280.1984	CX
156	0.6995	-0.4725	-67.5482487491	0.08129	8	26904437.4926	CX
260	0.2163	0.0107	4.94683310217	0.08129	8	28516325.4523	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

abrois

5 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

5 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

5 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

5 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

5 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196