OrchidOXT

US$ 0.1329

0.0058

(

4.56%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 336

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1326

교환

GDAX

매도

US$ 0.1327

마지막 거래 시간

18:42:35

볼륨(24시간)

$ 17,113,930

마지막 거래 규모

633.00

볼륨/시가총액(24시간)

0.22%

거래 가격

US$ 0.1329

완전히 희석된 시가총액

US$ 132,900,000

창세기 날짜

03/12/2019

일 범위 0.1215-0.1355

52주 범위 0.05355-0.180

순환 공급량 591,544,729 / 1,000,000,000

59.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1327	Binance	57735337	/cdn/crypto/logos/exchanges/BINA.png	$ 7,440,066.79	1733251396	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	57.4986894724	최근에
0.1329	Coinbase	27079888	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,493,899.51	1733251387	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	2	https://pro.coinbase.com/trade/OXT-USD	26.9688920506	최근에
0.13292	OKX	5397639.49417	/cdn/crypto/logos/exchanges/OKEX.png	$ 690,727.07	1733251393	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	3	https://www.okx.com/trade-spot/OXT-USDT	5.37551546913	최근에
1.4E-6	Upbit	2380756.17262	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.20	1733251089	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	2.3709978497	5 분s 전
0.13266	Kucoin	1681105.2114	/cdn/crypto/logos/exchanges/KUCN.png	$ 215,587.35	1733251072	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	5	https://trade.kucoin.com/OXT-USDT	1.67421464121	5 분s 전
0.1329	Gate.io	1677278.02	/cdn/crypto/logos/exchanges/GATE.png	$ 216,108.13	1733251190	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	6	https://gate.io/trade/OXT_USDT	1.67040313683	최근에
0.1263	Bitvavo	1270711.45909	/cdn/crypto/logos/exchanges/BITV.png	€ 155,815.71	1733251395	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	7	https://account.bitvavo.com/markets/OXT-EUR	1.26550302452	최근에
1.39E-6	Binance	1233010	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.67	1733251395	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	8	https://www.binance.com/en/trade/OXT_BTC	1.22795609743	최근에
0.1316	DigiFinex	1098128	/cdn/crypto/logos/exchanges/DGFX.png	$ 141,848.09	1733249996	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/OXT	1.09362695628	23 분s 전
0.13276	Kraken	510699.846976	/cdn/crypto/logos/exchanges/KRKN.png	US$ 65,863.95	1733250875	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	10	https://trade.kraken.com/markets/kraken/OXT/USD	0.508606573386	9 분s 전
0.1328	LATOKEN	123073.06	/cdn/crypto/logos/exchanges/LATK.png	$ 15,913.15	1733250590	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	11	https://exchange.latoken.com/exchange/OXT-USDT	0.122568604031	13 분s 전
0.13239	Crypto.com	121300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,827.04	1733251263	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	12	https://crypto.com/exchange/trade/OXT_USD	0.120802811509	최근에
0.11866	Gemini	61020.542876	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,269.23	1733183753	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	13	https://gemini.com/?symbol=OXTUSD	0.0607704298368	19 시간s 전
3.708E-5	Kucoin	34108.5604	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.22	1733251073	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	14	https://trade.kucoin.com/OXT-ETH	0.0339687550934	5 분s 전
0.1329	HTX	7512.9305	/cdn/crypto/logos/exchanges/HUOB.png	$ 961.68	1733251396	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/oxt_usdt	0.00748213624954	최근에
1.36E-6	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000265	1733250714	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	16	https://hitbtc.com/OXT-to-BTC	1.9918023332E-6	11 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	17	https://crypto.com/exchange/trade/OXT_USDT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	18	https://trade.kucoin.com/OXT-BTC	0	19 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	21	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 시간s 전
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733184129	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	19 시간s 전
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1733097811	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	2 일s 전
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1733097811	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	2 일s 전
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	25	https://www.huobi.com/en-us/exchange/oxt_btc	0	19 시간s 전
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	26	https://www.huobi.com/en-us/exchange/oxt_eth	0	19 시간s 전
0.113436	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	19 시간s 전
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	29	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
3.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733251191	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	30	https://gate.io/trade/OXT_ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1068	0.0261	24.4382022472	0.1019	0.1285	17927136.9542	CX
4	0.05945	0.07345	123.549201009	0.05937	0.1598	18682391.8758	CX
12	0.06959	0.06331	90.9757149016	0.058	0.1598	7326535.61253	CX
26	0.1085	0.0244	22.4884792627	0.05355	0.1598	4911200.14192	CX
52	0.0745	0.0584	78.389261745	0.05355	0.18	5491736.78942	CX
156	0.4818	-0.3489	-72.4159402242	0.04641	0.5309	5858079.32112	CX
260	0.365	-0.2321	-63.5890410959	0.04641	1	12745483.3394	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

KICK1

8 월 전

전체 스레드 읽기

답장

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Loaded aerousd to the gills bought some litcoin

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

07up

1 년 전

전체 스레드 읽기

답장

OXT is warming up now...

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Dip before .08s

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

busting out

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Should have fomo but computer ticking up n down has this one

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Loaded tooo

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

전체 스레드 읽기

답장

BeamBouncer

3 년 전

전체 스레드 읽기

답장

Good Question..

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

in @.50

👍️0

전체 스레드 읽기

답장

starman2

3 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

전체 스레드 읽기

답장

mcgbyron

3 년 전

전체 스레드 읽기

답장

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Go OXT!!!!

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

The orchids are gonna bloom soon :)

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

New to OXT and the Party !

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Howdy...the name is Everett McGill

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

Hello........

👍️0

전체 스레드 읽기

답장

Buckey

4 년 전

전체 스레드 읽기

답장

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

전체 스레드 읽기

답장

StaleyCornell

4 년 전

전체 스레드 읽기

답장

I've been loading for a while. Waiting for the Snowden conference!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.127	0.0063	5.22	0.1197	0.1285	0.1101	28759147
1733097000	0.1207	0.0001	0.08	0.1198	0.1233	0.1148	13354268
1733010600	0.1206	0.0069	6.07	0.113	0.1248	0.112	22534937
1732924200	0.1137	0.0019	1.70	0.1118	0.115	0.108	13675968
1732837800	0.1118	-0.0003	-0.27	0.112	0.1138	0.107	10627743
1732751400	0.1121	0.0057	5.36	0.1053	0.1184	0.1031	18570750
1732665000	0.1064	-0.001	-0.93	0.1068	0.1138	0.1019	17967141
1732578600	0.1074	-0.0119	-9.97	0.12023	0.13444	0.106	142918841
1732492200	0.1193	0.0328	37.92	0.0866	0.1598	0.0866	129996458
1732405800	0.0865	0.0092	11.90	0.0775	0.0934	0.0768	25236702
1732319400	0.0773	-0.0019	-2.40	0.0791	0.0795	0.0732	10603916
1732233000	0.0792	0.0015	1.93	0.0773	0.0807	0.0745	6362611
1732146600	0.0777	-0.0041	-5.01	0.0814	0.0818	0.0755	3905095
1732060200	0.0818	-0.0016	-1.92	0.0831	0.08415	0.0794	4039370
1731973800	0.0834	0.0039	4.91	0.0796	0.0849	0.0788	4354121
1731887400	0.0795	0.0015	1.92	0.0778	0.093	0.0737	13152672
1731801000	0.078	0.0075	10.64	0.07	0.0786	0.07	7128269
1731714600	0.0705	0.0013	1.88	0.0691	0.0712	0.0665	6653553
1731628200	0.0692	-0.0005	-0.72	0.0698	0.0723	0.0671	5955089
1731541800	0.0697	-0.003	-4.13	0.0725	0.0738	0.0662	8250339
1731455400	0.0727	-0.0022	-2.94	0.0747	0.07681	0.0679	7381033
1731369000	0.0749	0.0025	3.45	0.0724	0.07511	0.0713	5547699
1731282600	0.0724	0.003	4.32	0.0689	0.075	0.0682	5302977
1731196200	0.0694	0.002	2.97	0.0678	0.0697	0.0669	3357747
1731109800	0.0674	0.0002	0.30	0.0674	0.0679	0.065	1048053
1731023400	0.0672	0	0.00	0.067	0.0686	0.0655	2565014
1730937000	0.0672	0.0057	9.27	0.0616	0.0676	0.0615	1981497
1730850600	0.0615	0.0021	3.54	0.05945	0.06275	0.05937	1875946
1730764200	0.0594	-0.0022	-3.57	0.06449	0.06449	0.058	1170994
1730677800	0.0616	-0.0034	-5.23	0.0648	0.0653	0.05952	1540367
1730591400	0.065	0.0017	2.69	0.0634	0.0717	0.0632	6318266
1730505000	0.0633	-0.00129	-2.00	0.0646	0.0674	0.06268	2159442
1730418600	0.06459	-0.00321	-4.73	0.0679	0.0679	0.064	765492
1730332200	0.0678	-0.0013	-1.88	0.0694	0.0696	0.0674	1262071
1730245800	0.0691	0.0026	3.91	0.06645	0.06954	0.06605	1645639
1730159400	0.0665	0.0003	0.45	0.0661	0.0672	0.06439	1727900
1730073000	0.0662	0.0009	1.38	0.0655	0.06702	0.0649	280116
1729986600	0.0653	-0.00016	-0.24	0.0649	0.0665	0.0645	1233390
1729900200	0.06546	-0.00334	-4.85	0.06884	0.0695	0.0631	1046033
1729813800	0.0688	0.0014	2.08	0.0674	0.0743	0.06663	8342896
1729727400	0.0674	-0.0045	-6.26	0.071	0.0715	0.0656	2003539
1729641000	0.0719	-0.0019	-2.57	0.0723	0.074	0.0703	1064936
1729554600	0.0738	-0.0014	-1.86	0.07304	0.07633	0.0727	1727535
1729468200	0.0752	0.00131	1.77	0.0735	0.0772	0.0727	2966086
1729381800	0.07389	0.00135	1.86	0.07304	0.07492	0.0724	532752
1729295400	0.07254	0.00284	4.07	0.07003	0.07358	0.06957	2652810
1729209000	0.0697	-0.0027	-3.73	0.07213	0.0729	0.0685	1550016
1729122600	0.0724	-0.00268	-3.57	0.0728	0.0734	0.072	1006942
1729036200	0.07508	-0.0007	-0.92	0.07604	0.0762	0.0723	706563
1728949800	0.07578	0.00328	4.52	0.07281	0.07644	0.07165	1007158
1728863400	0.0725	-0.0015	-2.03	0.0737	0.0742	0.0708	559102
1728777000	0.074	0.0008	1.09	0.074	0.0752	0.0732	751477
1728690600	0.0732	0.0028	3.98	0.0719	0.0737	0.0713	731113
1728604200	0.0704	0.0008	1.15	0.0696	0.0711	0.0684	2399647
1728517800	0.0696	-0.0086	-11.00	0.0788	0.0806	0.0692	5091558
1728431400	0.0782	0.00384	5.16	0.07427	0.0822	0.0723	6012953
1728345000	0.07436	0.00146	2.00	0.07423	0.0755	0.07244	1899031
1728258600	0.0729	0.0035	5.04	0.0717	0.0742	0.0704	1315570
1728172200	0.0694	-0.00065	-0.93	0.0709	0.0723	0.0691	2293053
1728085800	0.07005	0.00286	4.26	0.06742	0.0713	0.06661	1414805
1727999400	0.06719	-0.00071	-1.05	0.06712	0.06923	0.06562	1659342
1727913000	0.0679	-0.0017	-2.44	0.06988	0.0716	0.0657	2309667
1727826600	0.0696	-0.0065	-8.54	0.07573	0.07783	0.06817	1400225
1727740200	0.0761	-0.0045	-5.58	0.0808	0.0808	0.0749	1438458
1727653800	0.0806	0.0034	4.40	0.0784	0.0818	0.0768	1120297
1727567400	0.0772	-0.0021	-2.65	0.0794	0.0805	0.0769	999304
1727481000	0.0793	0.0002	0.25	0.0792	0.0805	0.0782	1762614
1727394600	0.0791	0.0015	1.93	0.0775	0.08	0.0766	1661254
1727308200	0.0776	-0.00159	-2.01	0.0791	0.0807	0.0775	569087
1727221800	0.07919	0.00161	2.08	0.07795	0.0816	0.07639	2465413
1727135400	0.07758	0.00138	1.81	0.0761	0.0796	0.0752	1566828
1727049000	0.0762	-0.0034	-4.27	0.0796	0.08	0.0743	939148
1726962600	0.0796	0.0002	0.25	0.0793	0.0799	0.0778	1210225
1726876200	0.0794	0.00323	4.24	0.07647	0.0805	0.0759	1589430
1726789800	0.07617	0.00397	5.50	0.0729	0.0784	0.0726	2963152
1726703400	0.0722	0.0031	4.49	0.0701	0.0725	0.0679	2091766
1726617000	0.0691	0.0013	1.92	0.0669	0.0707	0.0668	1543929
1726530600	0.0678	-0.004	-5.57	0.0696	0.0707	0.0671	655741
1726444200	0.0718	-0.0013	-1.78	0.0737	0.074	0.0715	453663
1726357800	0.0731	-0.0009	-1.22	0.074	0.0744	0.0723	818862
1726271400	0.074	0.0016	2.21	0.0722	0.074	0.071	1489714
1726185000	0.0724	0.0025	3.58	0.0706	0.0725	0.07	1585901
1726098600	0.0699	-0.0018	-2.51	0.0717	0.0717	0.06685	865535
1726012200	0.0717	0.00178	2.55	0.06959	0.07207	0.0686	776966
1725925800	0.06992	0.00172	2.52	0.06884	0.07031	0.0672	1510274
1725839400	0.0682	0.0036	5.57	0.0663	0.069	0.065	541539
1725753000	0.0646	-0.0003	-0.46	0.066	0.0682	0.0644	1041192
1725666600	0.0649	-0.0026	-3.85	0.0674	0.0678	0.064	1721999
1725580200	0.0675	-0.0053	-7.28	0.0727	0.0731	0.0669	1109803
1725493800	0.0728	-0.00184	-2.47	0.0739	0.07625	0.06974	5082376
1725407400	0.07464	0.00381	5.38	0.07063	0.0777	0.07037	8673492