OrchidOXT

US$ 0.0745

0.0008

(

1.09%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 364

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0744

교환

GDAX

매도

US$ 0.0746

마지막 거래 시간

05:51:04

볼륨(24시간)

$ 824,148

마지막 거래 규모

1,181.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.0745

완전히 희석된 시가총액

US$ 74,500,000

창세기 날짜

03/12/2019

일 범위 0.073-0.0747

52주 범위 0.05355-0.1598

순환 공급량 591,544,729 / 1,000,000,000

59.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0745	Binance	2822848	/cdn/crypto/logos/exchanges/BINA.png	$ 208,736.20	1745560275	OXT/USDT	https://www.binance.com/en/trade/OXT_USDT	USDT	1	https://www.binance.com/en/trade/OXT_USDT	68.1046075887	최근에
0.0744	DigiFinex	690627	/cdn/crypto/logos/exchanges/DGFX.png	$ 51,185.13	1745559672	OXT/USDT	https://www.digifinex.com/en-ww/trade/USDT/OXT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/OXT	16.6622081051	10 분s 전
0.0745	Coinbase	405872	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,944.26	1745560265	OXT/USD	https://pro.coinbase.com/trade/OXT-USD	USD	3	https://pro.coinbase.com/trade/OXT-USD	9.79215079637	최근에
0.07458	OKX	83788.500569	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,200.98	1745560251	OXT/USDT	https://www.okx.com/trade-spot/OXT-USDT	USDT	4	https://www.okx.com/trade-spot/OXT-USDT	2.02149848369	최근에
0.07425	Gate.io	38759.41	/cdn/crypto/logos/exchanges/GATE.png	$ 2,859.50	1745558772	OXT/USDT	https://gate.io/trade/OXT_USDT	USDT	5	https://gate.io/trade/OXT_USDT	0.935117444659	25 분s 전
7.9E-7	Binance	26508	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.020923	1745560262	OXT/BTC	https://www.binance.com/en/trade/OXT_BTC	BTC	6	https://www.binance.com/en/trade/OXT_BTC	0.639537423893	최근에
8.0E-7	Upbit	26347.806723	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020873	1745559304	OXT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OXT	0.635672568162	16 분s 전
0.08312	Crypto.com	22395	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,847.24	1741219291	OXT/USD	https://crypto.com/exchange/trade/OXT_USD	USD	8	https://crypto.com/exchange/trade/OXT_USD	0.540306345559	2 월s 전
0.07448	Kraken	19868.6043307	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,464.62	1745560131	OXT/USD	https://trade.kraken.com/markets/kraken/OXT/USD	USD	9	https://trade.kraken.com/markets/kraken/OXT/USD	0.479354007469	최근에
0.07444	Kucoin	4258.358	/cdn/crypto/logos/exchanges/KUCN.png	$ 315.94	1745560203	OXT/USDT	https://trade.kucoin.com/OXT-USDT	USDT	10	https://trade.kucoin.com/OXT-USDT	0.10273801514	최근에
0.0732	HTX	2318.7133	/cdn/crypto/logos/exchanges/HUOB.png	$ 170.02	1745539810	OXT/USDT	https://www.huobi.com/en-us/exchange/oxt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/oxt_usdt	0.0559417508159	6 시간s 전
0.065738	Bitvavo	916.29676988	/cdn/crypto/logos/exchanges/BITV.png	€ 60.04	1745560274	OXT/EUR	https://account.bitvavo.com/markets/OXT-EUR	EUR	12	https://account.bitvavo.com/markets/OXT-EUR	0.0221067630802	최근에
0.074473	LATOKEN	363.12	/cdn/crypto/logos/exchanges/LATK.png	$ 26.69	1745559023	OXT/USDT	https://exchange.latoken.com/exchange/OXT-USDT	USDT	13	https://exchange.latoken.com/exchange/OXT-USDT	0.00876070730964	21 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OXT/USDT	https://crypto.com/exchange/trade/OXT_USDT	USDT	14	https://crypto.com/exchange/trade/OXT_USDT	0	-
3.39E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745539353	OXT/ETH	https://gate.io/trade/OXT_ETH	ETH	15	https://gate.io/trade/OXT_ETH	0	6 시간s 전
4.343E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745539341	OXT/ETH	https://trade.kucoin.com/OXT-ETH	ETH	16	https://trade.kucoin.com/OXT-ETH	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OXT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OXT	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-OXT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OXT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OXT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-OXT	0	-
1.23E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745539341	OXT/BTC	https://trade.kucoin.com/OXT-BTC	BTC	19	https://trade.kucoin.com/OXT-BTC	0	6 시간s 전
3.627E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539323	OXT/ETH	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	20	https://info.uniswap.org/#/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	6 시간s 전
4.18E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745539355	OXT/BTC	https://www.huobi.com/en-us/exchange/oxt_btc	BTC	21	https://www.huobi.com/en-us/exchange/oxt_btc	0	6 시간s 전
6.06E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745539339	OXT/ETH	https://trade.kraken.com/markets/kraken/OXT/ETH	ETH	22	https://trade.kraken.com/markets/kraken/OXT/ETH	0	6 시간s 전
3.11E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1745453011	OXT/ETH	https://gemini.com/?symbol=OXTETH	ETH	23	https://gemini.com/?symbol=OXTETH	0	1 일 전
1.58E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1745453011	OXT/BTC	https://gemini.com/?symbol=OXTBTC	BTC	24	https://gemini.com/?symbol=OXTBTC	0	1 일 전
6.206E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745539355	OXT/ETH	https://www.huobi.com/en-us/exchange/oxt_eth	ETH	25	https://www.huobi.com/en-us/exchange/oxt_eth	0	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OXT/ETH	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	26	https://v2.info.uniswap.org/token/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	-
0.068527	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745539320	OXT/USD	https://hitbtc.com/OXT-to-USD	USD	27	https://hitbtc.com/OXT-to-USD	0	6 시간s 전
3.742E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745539321	OXT/ETH	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	ETH	28	https://analytics.sushi.com/tokens/0x4575f41308ec1483f3d399aa9a2826d74da13deb	0	6 시간s 전
0.07251	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745501749	OXT/USD	https://gemini.com/?symbol=OXTUSD	USD	29	https://gemini.com/?symbol=OXTUSD	0	16 시간s 전
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745558509	OXT/BTC	https://hitbtc.com/OXT-to-BTC	BTC	30	https://hitbtc.com/OXT-to-BTC	0	29 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0683	0.0062	9.0775988287	0.0659	0.0766	5461421.10888	CX
4	0.0702	0.0043	6.12535612536	0.0542	0.0766	3719222.78714	CX
12	0.1133	-0.0388	-34.2453662842	0.0542	0.1258	2900244.63085	CX
26	0.06884	0.00566	8.22196397443	0.0542	0.1598	6473659.21739	CX
52	0.1097	-0.0352	-32.0875113947	0.05355	0.1598	4518306.15604	CX
156	0.2386	-0.1641	-68.7761944677	0.04641	0.239	5085322.09814	CX
260	0.1754	-0.1009	-57.5256556442	0.04641	1	12430203.9692	CX

Orchid is a decentralized market for anonymous communication and virtual private networking.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

KICK1

1 년 전

전체 스레드 읽기

답장

Need some too thanks starkd

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Loaded aerousd to the gills bought some litcoin

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Hey It’s Been A While! $OXT

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

07up

2 년 전

전체 스레드 읽기

답장

OXT is warming up now...

👍️0

전체 스레드 읽기

답장

Passs

2 년 전

전체 스레드 읽기

답장

Dip before .08s

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

busting out

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Should have fomo but computer ticking up n down has this one

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... OXT .62, 690.7 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply LCX .39, 716.3 million supply ASM .17, 680 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Loaded tooo

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

I'm in at .52. With such a limited amount of coins circulating, this could move hard at any time.

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

Good Question..

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @.50

👍️0

전체 스레드 읽기

답장

starman2

4 년 전

전체 스레드 읽기

답장

https://cointelegraph.com/news/privacy-focused-altcoins-soar-after-bitcoin-s-etf-news-sparks-a-market-wide-rally

👍️0

전체 스레드 읽기

답장

mcgbyron

4 년 전

전체 스레드 읽기

답장

Are you watching this. I am wondering if this is just coat taking Bitcoin , or something different?

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Go OXT!!!!

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

The orchids are gonna bloom soon :)

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

OXT THE NEXT HIDDEN ROCKETSHIP!!!

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

New to OXT and the Party !

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

I dun put all I had in, and put a 4th mortgage on the house.

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Unstow your foldin money and put it into orchid...it's out with the spiritual mumbo jumbo

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

You been in this Chatroom long?I just invested in OXT last night at $.60

👍️0

전체 스레드 읽기

답장

Tallpaul442018

4 년 전

전체 스레드 읽기

답장

Howdy...the name is Everett McGill

👍️0

전체 스레드 읽기

답장

BeamBouncer

4 년 전

전체 스레드 읽기

답장

Hello........

👍️0

전체 스레드 읽기

답장

Buckey

4 년 전

전체 스레드 읽기

답장

OXT good weekend jumped in on chart only LOL sold MANA

👍️0

전체 스레드 읽기

답장

StaleyCornell

4 년 전

전체 스레드 읽기

답장

I've been loading for a while. Waiting for the Snowden conference!

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745538600	0.0741	0.0017	2.35	0.0722	0.0742	0.0699	4502905
1745452200	0.0724	0.0002	0.28	0.0721	0.0741	0.0712	3542060
1745365800	0.0722	0.0029	4.18	0.0696	0.0722	0.0683	4200261
1745279400	0.0693	-0.0007	-1.00	0.0706	0.0724	0.0684	3780168
1745193000	0.07	0.0012	1.74	0.0686	0.0766	0.0659	9263068
1745106600	0.0688	0.0022	3.30	0.0671	0.069	0.0665	2451116
1745020200	0.0666	-0.0017	-2.49	0.0683	0.0709	0.0662	10490366
1744933800	0.0683	0.0061	9.81	0.0622	0.0692	0.0615	5380589
1744847400	0.0622	-0.0021	-3.27	0.06433	0.0653	0.0615	5597484
1744761000	0.0643	-0.0007	-1.08	0.0649	0.0661	0.06346	5450809
1744674600	0.065	-0.0006	-0.91	0.0662	0.0674	0.0636	7050297
1744588200	0.0656	-0.0021	-3.10	0.0681	0.0689	0.06466	3143692
1744501800	0.0677	0.0018	2.73	0.066	0.0693	0.0656	2426585
1744415400	0.0659	0.0026	4.11	0.0638	0.0669	0.06326	3042537
1744329000	0.0633	0.0014	2.26	0.0619	0.0636	0.0605	2435745
1744242600	0.0619	0.0052	9.17	0.0565	0.0621	0.0549	2266593
1744156200	0.0567	0.001	1.80	0.05817	0.05993	0.05661	1896851
1744069800	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1743983400	0.0557	-0.0064	-10.31	0.0631	0.0631	0.0542	2544834
1743897000	0.0621	-0.001	-1.58	0.063	0.0639	0.0616	2466900
1743810600	0.0631	0.0008	1.28	0.06233	0.0639	0.0606	2193382
1743724200	0.0623	0.0009	1.47	0.0614	0.0639	0.06028	2570090
1743637800	0.0614	-0.0033	-5.10	0.06475	0.066	0.0607	3393926
1743551400	0.0647	0.0009	1.41	0.0638	0.0664	0.0636	3377428
1743465000	0.0638	-0.0008	-1.24	0.06403	0.06522	0.06262	1800775
1743378600	0.0646	0.001	1.57	0.0638	0.0655	0.0632	976853
1743292200	0.0636	-0.0033	-4.93	0.067	0.0671	0.0626	1509007
1743205800	0.0669	-0.0038	-5.37	0.0702	0.0716	0.0654	2664681
1743119400	0.0707	-0.0012	-1.67	0.0727	0.0744	0.07029	2371192
1743033000	0.0719	-0.0023	-3.10	0.0741	0.07452	0.07175	1809403
1742946600	0.0742	0.0006	0.82	0.0744	0.0748	0.0725	1091577
1742860200	0.0736	0.00117	1.62	0.0724	0.07508	0.0711	1047128
1742773800	0.07243	-0.00037	-0.51	0.0727	0.07435	0.0717	559905
1742687400	0.0728	0.0019	2.68	0.0708	0.07371	0.0707	1043278
1742601000	0.0709	-0.00102	-1.42	0.0721	0.0728	0.07068	813044
1742514600	0.07192	-0.00498	-6.48	0.0767	0.0774	0.0717	4141834
1742428200	0.0769	0.002	2.67	0.0751	0.07694	0.0746	885654
1742341800	0.0749	-0.0007	-0.93	0.0755	0.07585	0.0723	500535
1742255400	0.0756	0.0036	5.00	0.0722	0.076	0.0722	912586
1742169000	0.072	-0.003	-4.00	0.0746	0.0752	0.0715	832007
1742082600	0.075	0.0004	0.54	0.0744	0.0756	0.0739	1343342
1741996200	0.0746	0.0026	3.61	0.0723	0.076	0.0718	1116277
1741909800	0.072	-0.0027	-3.61	0.0746	0.0754	0.0699	1345204
1741823400	0.0747	0.0007	0.95	0.07403	0.0767	0.0712	1183554
1741737000	0.074	0.0027	3.79	0.0713	0.0754	0.0679	2235512
1741650600	0.0713	-0.0016	-2.19	0.0731	0.0771	0.068	1909727
1741564200	0.0729	-0.0068	-8.53	0.08	0.0804	0.0719	1676482
1741477800	0.0797	-0.0008	-0.99	0.0809	0.08147	0.0779	1079888
1741391400	0.0805	0.0003	0.37	0.0805	0.08428	0.0769	2358284
1741305000	0.0802	-0.0033	-3.95	0.0833	0.0843	0.079	1336671
1741218600	0.0835	0.0024	2.96	0.0812	0.0843	0.0801	1711304
1741132200	0.0811	-0.0028	-3.34	0.0826	0.0834	0.0749	3821837
1741045800	0.0839	-0.013	-13.42	0.0963	0.0973	0.08306	3478726
1740959400	0.0969	0.0113	13.20	0.0859	0.09717	0.0844	2229163
1740873000	0.0856	-0.0023	-2.62	0.0879	0.0882	0.08305	1089055
1740786600	0.0879	-0.0025	-2.77	0.0904	0.0906	0.0826	2224382
1740700200	0.0904	0.0021	2.38	0.0885	0.0937	0.0866	2778077
1740613800	0.0883	0.0002	0.23	0.088	0.0894	0.0838	2269404
1740527400	0.0881	0.0018	2.09	0.0859	0.0889	0.081	2500550
1740441000	0.0863	-0.009	-9.44	0.0958	0.0958	0.0858	2561830
1740354600	0.0953	-0.0023	-2.36	0.0973	0.09894	0.0937	1706062
1740268200	0.0976	0.001	1.04	0.0964	0.0983	0.0959	991802
1740181800	0.0966	-0.0029	-2.91	0.0998	0.1036	0.0958	1385251
1740095400	0.0995	0.004	4.19	0.0961	0.0996	0.0954	888725
1740009000	0.0955	0.0027	2.91	0.0932	0.0966	0.0924	1403535
1739922600	0.0928	-0.0063	-6.36	0.0997	0.0999	0.0903	2173278
1739836200	0.0991	-0.0026	-2.56	0.1017	0.10403	0.098	2635615
1739749800	0.1017	0.0006	0.59	0.1013	0.1039	0.0997	1483610
1739663400	0.1011	-0.0037	-3.53	0.1047	0.1052	0.10004	1653535
1739577000	0.1048	-0.0002	-0.19	0.1044	0.1075	0.1033	2508903
1739490600	0.105	0.0024	2.34	0.1028	0.1071	0.1016	5852194
1739404200	0.1026	0.0068	7.10	0.0964	0.1034	0.094	3148027
1739317800	0.0958	-0.0017	-1.74	0.0978	0.104	0.095	2622587
1739231400	0.0975	0.0021	2.20	0.0956	0.0994	0.0915	3816825
1739145000	0.0954	0.0014	1.49	0.094	0.1001	0.0908	3107594
1739058600	0.094	0.006	6.82	0.0878	0.0946	0.0868	3134004
1738972200	0.088	0.0022	2.56	0.0876	0.0928	0.0854	2049329
1738885800	0.0858	-0.0043	-4.77	0.0906	0.0931	0.0856	2642419
1738799400	0.0901	-0.0036	-3.84	0.0939	0.0959	0.0886	2228430
1738713000	0.0937	-0.0046	-4.68	0.0995	0.1017	0.0912	5202413
1738626600	0.0983	0.0008	0.82	0.0967	0.0987	0.07897	7964610
1738540200	0.0975	-0.0146	-13.02	0.1109	0.1135	0.0931	6180062
1738453800	0.1121	-0.0069	-5.80	0.1176	0.1239	0.1107	7789774
1738367400	0.119	0.0057	5.03	0.1133	0.1258	0.1126	11475268
1738281000	0.1133	0.0079	7.50	0.1051	0.1156	0.1034	5447594
1738194600	0.1054	0.0048	4.77	0.1005	0.1078	0.1	3365595
1738108200	0.1006	-0.0067	-6.24	0.1082	0.1094	0.0997	4892425
1738021800	0.1073	0.0018	1.71	0.1055	0.1087	0.0999	7449564
1737935400	0.1055	0.0004	0.38	0.1044	0.1106	0.1044	4641985
1737849000	0.1051	-0.0001	-0.10	0.1053	0.1074	0.1041	2681265