TapmydataTAP

US$ 0.060362

-0.000265

(

-0.44%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2017

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

18:08:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.058637

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000965

완전히 희석된 시가총액

US$ 6,036,173

창세기 날짜

08/12/2020

일 범위 0.060049-0.060779

52주 범위 0.00000000-0.00000000

순환 공급량 25,710,147 / 100,000,000

25.71%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739836200	0.06056637	0.00176977	3.01	0.07361797	0.07581493	0.05916413
1739749800	0.0587966	-0.000664	-1.12	0.05953452	0.06023355	0.05870909
1739663400	0.05946049	-0.000784	-1.30	0.06024658	0.06053499	0.05916833
1739577000	0.06024482	0.00109506	1.85	0.05907352	0.06161899	0.05889959
1739490600	0.05914976	-0.001296	-2.14	0.06044637	0.06090737	0.05775768
1739404200	0.06044615	0.00288427	5.01	0.05764586	0.06168728	0.05656141
1739317800	0.05756188	-0.001199	-2.04	0.05888655	0.06020283	0.05710927
1739231400	0.05876124	0.000623	1.07	0.07361797	0.07581493	0.0581283
1739145000	0.05813824	-0.000148	-0.25	0.05815615	0.05926601	0.05610637
1739058600	0.05828587	0.00027581	0.48	0.05797028	0.05884235	0.05723745
1738972200	0.05801006	-0.001191	-2.01	0.05957629	0.06184132	0.05675412
1738885800	0.05920125	-0.002391	-3.88	0.0616548	0.0631103	0.05893871
1738799400	0.06159225	0.00145749	2.42	0.06029498	0.0623841	0.05997917
1738713000	0.06013476	-0.003555	-5.58	0.06372446	0.06387673	0.05827328
1738626600	0.06368976	0.00081328	1.29	0.07361797	0.07581493	0.05506679
1738540200	0.06287648	-0.006228	-9.01	0.06899575	0.06984638	0.06095865
1738453800	0.06910493	-0.003562	-4.90	0.07294723	0.0735446	0.06859066
1738367400	0.07266723	0.00078345	1.09	0.07188223	0.07595018	0.07104045
1738281000	0.07188378	0.00296847	4.31	0.06873453	0.07255186	0.06835309
1738194600	0.06891531	0.00104489	1.54	0.06829916	0.06999047	0.06765649
1738108200	0.06787042	-0.002123	-3.03	0.07072176	0.07118299	0.06722223
1738021800	0.06999379	-0.001544	-2.16	0.07361797	0.07581493	0.06709493
1737935400	0.07153747	-0.001901	-2.59	0.073231	0.07424693	0.07153747
1737849000	0.07343874	0.00024377	0.33	0.07315917	0.07401908	0.07234656
1737762600	0.07319497	-0.00041	-0.56	0.07377178	0.07549912	0.07242037
1737676200	0.07360515	0.00189751	2.65	0.07168532	0.07392339	0.07053568
1737589800	0.07170764	-0.001703	-2.32	0.07365112	0.07436959	0.07140134
1737503400	0.07341045	0.00135805	1.88	0.07222169	0.07434042	0.0708411
1737417000	0.0720524	0.00080311	1.13	0.07361797	0.07581493	0.07140222
1737330600	0.07124929	-0.00192	-2.62	0.07286635	0.07609427	0.06915885
1737244200	0.07316956	-0.003742	-4.87	0.07682976	0.0772406	0.07143913
1737157800	0.07691175	0.00394463	5.41	0.0730774	0.07791465	0.0730774
1737071400	0.07296712	-0.003074	-4.04	0.07613582	0.07635461	0.0722018
1736985000	0.07604101	0.00475857	6.68	0.07121128	0.07678357	0.07041855
1736898600	0.07128244	0.00212204	3.07	0.06927377	0.07186942	0.06911973
1736812200	0.0691604	-0.002941	-4.08	0.07361797	0.07581493	0.0651214
1736725800	0.07210125	-0.000562	-0.77	0.07253595	0.0728522	0.07131316
1736639400	0.07266347	0.00033548	0.46	0.07218191	0.07330393	0.07122211
1736553000	0.07232799	0.001326	1.87	0.07361797	0.07581493	0.07072154
1736466600	0.07100199	-0.002589	-3.52	0.0734352	0.07413975	0.07001081
1736380200	0.07359123	-0.001043	-1.40	0.07472054	0.0754147	0.07100619
1736293800	0.07463457	-0.006832	-8.39	0.0815333	0.08178502	0.07421931
1736207400	0.08146656	0.00103118	1.28	0.07361797	0.08251565	0.07322127
1736121000	0.08043538	-0.000391	-0.48	0.08078721	0.08108777	0.0795885
1736034600	0.08082588	0.00115516	1.45	0.07970873	0.0810986	0.07900462
1735948200	0.07967072	0.00350131	4.60	0.07628345	0.0801662	0.07571283
1735861800	0.07616941	0.00211563	2.86	0.07361797	0.07714535	0.07322127
1735775400	0.07405378	0.00039692	0.54	0.07372073	0.07440296	0.0731921
1735689000	0.07365686	-0.00045	-0.61	0.07417025	0.07607438	0.07322348
1735602600	0.07410638	-3.8E-5	-0.05	0.07361797	0.07581493	0.07293464
1735516200	0.07414439	-0.000888	-1.18	0.07502552	0.0752684	0.07344316
1735429800	0.07503281	0.00154324	2.10	0.07358106	0.07525204	0.07345642
1735343400	0.07348957	-0.000101	-0.14	0.07361797	0.07581493	0.07304337
1735257000	0.07359079	-0.003584	-4.64	0.07748724	0.07758735	0.07298878
1735170600	0.07717474	-3.3E-5	-0.04	0.07705761	0.07824924	0.07607173
1735084200	0.07720767	0.00171673	2.27	0.07547614	0.07807642	0.07422262
1734997800	0.07549094	0.00315588	4.36	0.07552984	0.07630953	0.07224909
1734911400	0.07233506	-0.001353	-1.84	0.07401488	0.07497248	0.0717735
1734825000	0.07368825	-0.002911	-3.80	0.07676877	0.07852527	0.07277309
1734738600	0.07659904	0.00056775	0.75	0.07552984	0.07711242	0.06885299
1734652200	0.07603129	-0.004099	-5.12	0.07997636	0.08212514	0.07371543
1734565800	0.0801304	-0.005614	-6.55	0.08591684	0.08625254	0.08006299
1734479400	0.08574446	-0.002581	-2.92	0.08786893	0.08930698	0.08508256
1734393000	0.0883253	0.00096621	1.11	0.07025037	0.0907205	0.05866091
1734306600	0.08735909	0.00193088	2.26	0.08557142	0.08735909	0.08476123
1734220200	0.08542821	-0.000818	-0.95	0.08641763	0.0871403	0.08454332
1734133800	0.08624613	0.00054499	0.64	0.08590115	0.08759644	0.08521561
1734047400	0.08570114	0.0009609	1.13	0.0847272	0.08806695	0.08401933
1733961000	0.08474024	0.00474952	5.94	0.08035935	0.08510179	0.07878185
1733874600	0.07999072	-0.002008	-2.45	0.08173464	0.08344363	0.07776459
1733788200	0.08199851	-0.006251	-7.08	0.07025037	0.08708571	0.05866091
1733701800	0.08824994	-0.000318	-0.36	0.08847845	0.0886884	0.08696372
1733615400	0.08856796	-0.000201	-0.23	0.0884895	0.0889231	0.08794739
1733529000	0.08876929	0.00499239	5.96	0.08374795	0.0904332	0.08371281
1733442600	0.0837769	-0.000958	-1.13	0.08471283	0.08735467	0.0826677
1733356200	0.08473515	0.00468984	5.86	0.0800168	0.08610977	0.0800168
1733269800	0.08004531	-0.00039	-0.48	0.08037991	0.08111517	0.07779907
1733183400	0.08043516	-0.001614	-1.97	0.08198414	0.08307633	0.07898319
1733097000	0.08204934	0.00017857	0.22	0.08210724	0.0827519	0.08095252
1733010600	0.08187077	0.00242083	3.05	0.07926474	0.08251653	0.07903357
1732924200	0.07944994	0.00031051	0.39	0.07914871	0.08062919	0.07823753
1732837800	0.07913943	-0.001872	-2.31	0.08068798	0.08085727	0.07814383
1732751400	0.08101174	0.00750295	10.21	0.07367963	0.08140645	0.07296381
1732665000	0.07350879	-0.001952	-2.59	0.07542752	0.07650357	0.07192025
1732578600	0.07546067	0.00114788	1.54	0.07025037	0.07820372	0.05866091
1732492200	0.07431279	-0.000844	-1.12	0.07548763	0.0763082	0.0727501
1732405800	0.07515657	0.00168999	2.30	0.07360957	0.0773385	0.07343675
1732319400	0.07346658	-0.001087	-1.46	0.07431876	0.07578929	0.07226545
1732233000	0.07455368	0.00655707	9.64	0.06796589	0.07480408	0.06712278
1732146600	0.06799661	-0.000809	-1.18	0.068811	0.06985589	0.0670872
1732060200	0.06880525	-0.002312	-3.25	0.0710736	0.0710736	0.06796656
1731973800	0.07111757	0.00323102	4.76	0.07025037	0.07111757	0.05866091
1731887400	0.06788655	-0.001236	-1.79	0.06931952	0.06981898	0.0673966
1731801000	0.06912261	0.00071383	1.04	0.06819816	0.07112001	0.06794269