# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
---|
2.21E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | TAP/ETH | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | 12 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | TAP/ETH | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | ETH | 2 | https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
---|
1 | 0.05852455 | -0.00038873 | -0.664216982446 | 0.05655898 | 0.06027841 | 0 | CX |
4 | 0.05605687 | 0.00207895 | 3.70864445339 | 0.0476624 | 0.07085702 | 0 | CX |
12 | 0.06664144 | -0.00850562 | -12.7632596174 | 0.0476624 | 0.07834361 | 0 | CX |
26 | 0.0805472 | -0.02241138 | -27.8239094593 | 0.0476624 | 0.08774849 | 0 | CX |
52 | 0.03691694 | 0.02121888 | 57.4773532151 | 0.03367001 | 0.09044181 | 0 | CX |
156 | 0.07322185 | -0.01508603 | -20.603180608 | 0.00062655 | 0.19055719 | 0.44788406 | CX |
260 | 0 | 0 | 0 | 0 | 1.00325347 | 6.44107619 | CX |
TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|
1727740200 | 0.05733712 | -0.001307 | -2.23 | 0.05876412 | 0.05879108 | 0.05691324 | 0 |
1727653800 | 0.05864389 | -0.000489 | -0.83 | 0.05914092 | 0.05929805 | 0.05826311 | 0 |
1727567400 | 0.05913297 | -0.000484 | -0.81 | 0.05965209 | 0.05977784 | 0.05865229 | 0 |
1727481000 | 0.0596174 | 0.00150479 | 2.59 | 0.058102 | 0.06027841 | 0.05782465 | 0 |
1727394600 | 0.05811261 | 0.00119893 | 2.11 | 0.05707546 | 0.0588965 | 0.0565634 | 0 |
1727308200 | 0.05691368 | -0.001766 | -3.01 | 0.05858886 | 0.05888854 | 0.05655898 | 0 |
1727221800 | 0.05867925 | 0.00013923 | 0.24 | 0.05852455 | 0.05902556 | 0.05736519 | 0 |
1727135400 | 0.05854002 | 0.0014734 | 2.58 | 0.07025037 | 0.07085702 | 0.05819195 | 0 |
1727049000 | 0.05706662 | -0.000815 | -1.41 | 0.0578105 | 0.05793736 | 0.05587675 | 0 |
1726962600 | 0.05788188 | 0.00143141 | 2.54 | 0.05656428 | 0.05793028 | 0.055953 | 0 |
1726876200 | 0.05645047 | 0.00192933 | 3.54 | 0.05448357 | 0.05682506 | 0.05393173 | 0 |
1726789800 | 0.05452114 | 0.00248029 | 4.77 | 0.05264507 | 0.05500734 | 0.05252374 | 0 |
1726703400 | 0.05204085 | 0.00037614 | 0.73 | 0.05171355 | 0.052156 | 0.05037893 | 0 |
1726617000 | 0.05166471 | 0.00080687 | 1.59 | 0.05072502 | 0.05283889 | 0.05003462 | 0 |
1726530600 | 0.05085784 | -0.00037 | -0.72 | 0.05129631 | 0.05156924 | 0.04986312 | 0 |
1726444200 | 0.05122735 | -0.002193 | -4.11 | 0.05343404 | 0.05368487 | 0.05103354 | 0 |
1726357800 | 0.05341989 | -0.000562 | -1.04 | 0.05396599 | 0.05396599 | 0.05288375 | 0 |
1726271400 | 0.05398168 | 0.00174546 | 3.34 | 0.05217721 | 0.05442611 | 0.05166781 | 0 |
1726185000 | 0.05223622 | 0.00044731 | 0.86 | 0.05171643 | 0.05274408 | 0.05122227 | 0 |
1726098600 | 0.05178891 | -0.000997 | -1.89 | 0.0527085 | 0.05271225 | 0.0504196 | 0 |
1726012200 | 0.05278562 | 0.00057658 | 1.10 | 0.05208019 | 0.05299182 | 0.05131885 | 0 |
1725925800 | 0.05220904 | 0.00134766 | 2.65 | 0.07025037 | 0.07085702 | 0.0502733 | 0 |
1725839400 | 0.05086138 | 0.00070389 | 1.40 | 0.05014821 | 0.05144924 | 0.04958532 | 0 |
1725753000 | 0.05015749 | 0.00104069 | 2.12 | 0.04925029 | 0.05103221 | 0.04911968 | 0 |
1725666600 | 0.0491168 | -0.003228 | -6.17 | 0.0523834 | 0.0531695 | 0.0476624 | 0 |
1725580200 | 0.05234473 | -0.001687 | -3.12 | 0.0541324 | 0.05449418 | 0.05192881 | 0 |
1725493800 | 0.0540314 | -6.8E-5 | -0.13 | 0.05347249 | 0.05498546 | 0.05112658 | 0 |
1725407400 | 0.05409947 | -0.001965 | -3.50 | 0.05605687 | 0.05635897 | 0.05385814 | 0 |
1725321000 | 0.05606482 | 0.00234768 | 4.37 | 0.07025037 | 0.07085702 | 0.05380024 | 0 |
1725234600 | 0.05371714 | -0.001789 | -3.22 | 0.05550017 | 0.05558569 | 0.05318431 | 0 |
1725148200 | 0.05550591 | -0.00034 | -0.61 | 0.05580625 | 0.05595278 | 0.05509662 | 0 |
1725061800 | 0.05584603 | -9.0E-6 | -0.02 | 0.05581841 | 0.05610748 | 0.05394941 | 0 |
1724975400 | 0.05585509 | -0.000119 | -0.21 | 0.0558646 | 0.05736541 | 0.05542812 | 0 |
1724889000 | 0.05597443 | 0.00152556 | 2.80 | 0.0543366 | 0.05645047 | 0.05349084 | 0 |
1724802600 | 0.05444887 | -0.004848 | -8.18 | 0.05936369 | 0.05966889 | 0.05323094 | 0 |
1724716200 | 0.05929673 | -0.001379 | -2.27 | 0.06065941 | 0.06106318 | 0.05896346 | 0 |
1724629800 | 0.06067599 | -0.000343 | -0.56 | 0.06122606 | 0.06169701 | 0.06047886 | 0 |
1724543400 | 0.06101898 | -8.1E-5 | -0.13 | 0.06115954 | 0.06226012 | 0.06047687 | 0 |
1724457000 | 0.06109964 | 0.00311676 | 5.38 | 0.05795592 | 0.06178497 | 0.05795504 | 0 |
1724370600 | 0.05798288 | -0.000118 | -0.20 | 0.07025037 | 0.07085702 | 0.05720739 | 0 |
1724284200 | 0.05810067 | 0.0010935 | 1.92 | 0.05697512 | 0.05841891 | 0.05625997 | 0 |
1724197800 | 0.05700717 | -0.001226 | -2.11 | 0.0582472 | 0.05954336 | 0.05650528 | 0 |
1724111400 | 0.0582335 | 0.00015382 | 0.26 | 0.07025037 | 0.07085702 | 0.05675324 | 0 |
1724025000 | 0.05807968 | 0.00031846 | 0.55 | 0.0577389 | 0.05923816 | 0.05743878 | 0 |
1723938600 | 0.05776122 | 0.00040708 | 0.71 | 0.0573232 | 0.05803924 | 0.05721667 | 0 |
1723852200 | 0.05735414 | 0.00044709 | 0.79 | 0.05681401 | 0.05808609 | 0.05641201 | 0 |
1723765800 | 0.05690705 | -0.001953 | -3.32 | 0.05889826 | 0.05908368 | 0.0559236 | 0 |
1723679400 | 0.05886025 | -0.000731 | -1.23 | 0.05967574 | 0.06117523 | 0.05839991 | 0 |
1723593000 | 0.05959132 | -0.000946 | -1.56 | 0.0601836 | 0.06042648 | 0.05776122 | 0 |
1723506600 | 0.0605372 | 0.00400165 | 7.08 | 0.07025037 | 0.07085702 | 0.05599123 | 0 |
1723420200 | 0.05653555 | -0.001071 | -1.86 | 0.05767392 | 0.05984591 | 0.05619742 | 0 |
1723333800 | 0.05760652 | 0.00028001 | 0.49 | 0.05731856 | 0.05837383 | 0.05709159 | 0 |
1723247400 | 0.05732651 | -0.001949 | -3.29 | 0.0593396 | 0.05974536 | 0.05655964 | 0 |
1723161000 | 0.05927595 | 0.00740924 | 14.29 | 0.0516541 | 0.06011001 | 0.05132327 | 0 |
1723074600 | 0.05186671 | -0.00237 | -4.37 | 0.05439848 | 0.05631035 | 0.05116061 | 0 |
1722988200 | 0.05423627 | 0.00038056 | 0.71 | 0.05353813 | 0.05634638 | 0.05353813 | 0 |
1722901800 | 0.05385571 | -0.005881 | -9.84 | 0.07025037 | 0.07085702 | 0.04833999 | 0 |
1722815400 | 0.05973674 | -0.004512 | -7.02 | 0.06416049 | 0.06472559 | 0.0585871 | 0 |
1722729000 | 0.06424912 | -0.001696 | -2.57 | 0.06598618 | 0.06664078 | 0.06321837 | 0 |
1722642600 | 0.06594485 | -0.004835 | -6.83 | 0.07072044 | 0.07103138 | 0.06557644 | 0 |
1722556200 | 0.07078033 | -0.000591 | -0.83 | 0.07153261 | 0.07157195 | 0.06805407 | 0 |
1722469800 | 0.07137172 | -0.001033 | -1.43 | 0.07238457 | 0.07397997 | 0.07106188 | 0 |
1722383400 | 0.0724049 | -0.000859 | -1.17 | 0.07330547 | 0.07438042 | 0.07153968 | 0 |
1722297000 | 0.07326437 | 0.0009271 | 1.28 | 0.07025037 | 0.07505646 | 0.06993964 | 0 |
1722210600 | 0.07233727 | 0.00038277 | 0.53 | 0.07175803 | 0.07252888 | 0.07077038 | 0 |
1722124200 | 0.0719545 | -0.000475 | -0.66 | 0.07226191 | 0.07347388 | 0.0708632 | 0 |
1722037800 | 0.07242987 | 0.00227232 | 3.24 | 0.07013832 | 0.07260292 | 0.0701233 | 0 |
1721951400 | 0.07015755 | -0.003548 | -4.81 | 0.07373775 | 0.07383344 | 0.06839264 | 0 |
1721865000 | 0.07370548 | -0.003217 | -4.18 | 0.07698004 | 0.07707684 | 0.07308668 | 0 |
1721778600 | 0.07692236 | 0.00081085 | 1.07 | 0.07606996 | 0.07824085 | 0.07521005 | 0 |
1721692200 | 0.07611151 | -0.001732 | -2.22 | 0.07025037 | 0.07750425 | 0.06993964 | 0 |
1721605800 | 0.07784305 | -7.0E-6 | -0.01 | 0.07772768 | 0.07834361 | 0.07579393 | 0 |
1721519400 | 0.0778499 | 0.00034764 | 0.45 | 0.07748348 | 0.07822538 | 0.07697562 | 0 |
1721433000 | 0.07750226 | 0.00168424 | 2.22 | 0.07552918 | 0.07825013 | 0.07465799 | 0 |
1721346600 | 0.07581802 | 0.00085195 | 1.14 | 0.07493226 | 0.07711772 | 0.074797 | 0 |
1721260200 | 0.07496607 | -0.001291 | -1.69 | 0.07624721 | 0.0777173 | 0.07464938 | 0 |
1721173800 | 0.07625737 | -0.000813 | -1.05 | 0.07709209 | 0.07730955 | 0.07404715 | 0 |
1721087400 | 0.07707021 | 0.00506112 | 7.03 | 0.07025037 | 0.07717762 | 0.06993964 | 0 |
1721001000 | 0.07200909 | 0.00177507 | 2.53 | 0.07025037 | 0.07219893 | 0.06993964 | 0 |
1720914600 | 0.07023402 | 0.00102412 | 1.48 | 0.06921123 | 0.07076199 | 0.0688342 | 0 |
1720828200 | 0.0692099 | 0.0007083 | 1.03 | 0.06846049 | 0.06978936 | 0.06734754 | 0 |
1720741800 | 0.0685016 | -6.1E-5 | -0.09 | 0.06844281 | 0.07101569 | 0.06755417 | 0 |
1720655400 | 0.06856215 | 0.00070941 | 1.05 | 0.06768633 | 0.06960151 | 0.06693846 | 0 |
1720569000 | 0.06785274 | 0.00121837 | 1.83 | 0.06664144 | 0.06865519 | 0.06638972 | 0 |
1720482600 | 0.06663437 | 0.00202944 | 3.14 | 0.08132932 | 0.08163054 | 0.06416049 | 0 |
1720396200 | 0.06460493 | -0.00316 | -4.66 | 0.0676702 | 0.06789981 | 0.06460493 | 0 |
1720309800 | 0.06776523 | 0.00186127 | 2.82 | 0.06586153 | 0.06806755 | 0.06538019 | 0 |
1720223400 | 0.06590396 | -0.002004 | -2.95 | 0.06733008 | 0.0686658 | 0.06258963 | 0 |
1720137000 | 0.06790821 | -0.004908 | -6.74 | 0.07288115 | 0.07314171 | 0.0675787 | 0 |
1720050600 | 0.07281596 | -0.00269 | -3.56 | 0.07553559 | 0.0757062 | 0.07182787 | 0 |
1719964200 | 0.07550553 | -0.000471 | -0.62 | 0.07594466 | 0.07646356 | 0.07510729 | 0 |
1719877800 | 0.0759767 | 5.6E-5 | 0.07 | 0.08132932 | 0.08163054 | 0.07563327 | 0 |
1719791400 | 0.07592035 | 0.00140291 | 1.88 | 0.07456451 | 0.0763177 | 0.0740487 | 0 |
1719705000 | 0.07451744 | -6.4E-5 | -0.09 | 0.0745802 | 0.07518552 | 0.07440915 | 0 |