SelfkeyKEY

US$ 0.000442

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 659

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000434

교환

KRKN

매도

US$ 0.000438

마지막 거래 시간

23:50:48

볼륨(24시간)

$ 61,873

마지막 거래 규모

80,218.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.000435

완전히 희석된 시가총액

US$ 2,652,000

창세기 날짜

24/10/2017

일 범위 0.000442-0.000442

52주 범위 0.000401-0.015991

순환 공급량 5,999,999,954 / 6,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000431	LATOKEN	346310	/cdn/crypto/logos/exchanges/LATK.png	$ 150.99	1744416148	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	1	https://exchange.latoken.com/exchange/KEY-USDT	99.9364815082	7 분s 전
2.7E-7	Kucoin	220.1107	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000059	1744416370	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	2	https://trade.kucoin.com/KEY-ETH	0.0635184918146	최근에
0.00043	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744416145	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	3	https://gate.io/trade/KEY_USDT	0	7 분s 전
0.000574	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744416121	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	4	https://hitbtc.com/KEY-to-USD	0	7 분s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744416145	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	7 분s 전
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744416145	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	7 분s 전
2.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744416120	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	7	https://hitbtc.com/KEY-to-ETH	0	7 분s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744416121	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	7 분s 전
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744416136	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	7 분s 전
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744416145	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	7 분s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744416145	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
0.000442	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1744416516	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	13	https://trade.kraken.com/markets/kraken/KEY/USD	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000504	-6.2E-5	-12.3015873016	0.000401	0.000509	28283681.7356	CX
4	0.000515	-7.3E-5	-14.1747572816	0.000401	0.000783	27939691.8522	CX
12	0.000986	-0.000544	-55.1724137931	0.000401	0.002318	70285115.8616	CX
26	0.003798	-0.003356	-88.3622959452	0.000401	0.004784	58485957.3514	CX
52	0.009966	-0.009524	-95.5649207305	0.000401	0.015991	30768724.4038	CX
156	0.00669272	-0.00625072	-93.3958091777	0.000401	0.0199	15178833.3148	CX
260	0.00061879	-0.00017679	-28.5702742449	0.00026433	0.03395568	11570845.1771	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744415400	0.000437	2.0E-5	4.80	0.000414	0.000448	0.000412	33396943
1744329000	0.000417	-5.6E-5	-11.84	0.000473	0.000481	0.000401	41840733
1744242600	0.000473	2.5E-5	5.58	0.00045	0.000487	0.000435	29317437
1744156200	0.000448	2.2E-5	5.16	0.000432	0.000477	0.000426	36413704
1744069800	0.000426	0	0.00	0.000426	0.000426	0.000426	0
1743983400	0.000426	-6.0E-5	-12.35	0.000494	0.000497	0.000419	8695780
1743897000	0.000486	-7.0E-6	-1.42	0.000494	0.000496	0.000485	36906713
1743810600	0.000493	-1.1E-5	-2.18	0.000504	0.000509	0.000485	16527720
1743724200	0.000504	1.3E-5	2.65	0.000493	0.00051	0.00049	14138894
1743637800	0.000491	-2.0E-5	-3.91	0.000503	0.00052	0.00049	18898177
1743551400	0.000511	-5.2E-5	-9.24	0.000563	0.000579	0.000485	75427840
1743465000	0.000563	-1.2E-5	-2.09	0.000568	0.000577	0.00056	50670048
1743378600	0.000575	9.0E-6	1.59	0.000564	0.000585	0.00056	15807933
1743292200	0.000566	-6.9E-5	-10.87	0.000635	0.000703	0.00056	70228820
1743205800	0.000635	0.000113	21.65	0.000518	0.000783	0.000491	92785062
1743119400	0.000522	9.0E-6	1.75	0.000518	0.00055	0.000506	49132510
1743033000	0.000513	1.6E-5	3.22	0.000497	0.000514	0.000452	16043351
1742946600	0.000497	7.0E-6	1.43	0.00049	0.00051	0.000482	1998916
1742860200	0.00049	1.0E-6	0.20	0.000489	0.000521	0.000486	6963745
1742773800	0.000489	-3.0E-6	-0.61	0.000492	0.000509	0.000485	28447872
1742687400	0.000492	-1.5E-5	-2.96	0.000499	0.000508	0.000488	5002658
1742601000	0.000507	2.0E-6	0.40	0.000505	0.000545	0.000492	14863320
1742514600	0.000505	-1.1E-5	-2.13	0.000516	0.000523	0.00049	27720953
1742428200	0.000516	3.0E-6	0.58	0.000513	0.000534	0.000496	12153333
1742341800	0.000513	-2.7E-5	-5.00	0.00054	0.00055	0.000489	7279659
1742255400	0.00054	1.1E-5	2.08	0.000539	0.000551	0.000512	32701538
1742169000	0.000529	-2.8E-5	-5.03	0.000572	0.000588	0.000503	23399420
1742082600	0.000557	3.2E-5	6.10	0.000527	0.00056	0.000522	9194410
1741996200	0.000525	1.0E-5	1.94	0.000515	0.00053	0.00051	11811121
1741909800	0.000515	-4.0E-6	-0.77	0.000517	0.00053	0.000495	10822391
1741823400	0.000519	-7.0E-6	-1.33	0.000526	0.000537	0.000513	1495235
1741737000	0.000526	1.8E-5	3.54	0.000507	0.000528	0.00049	6271276
1741650600	0.000508	-5.1E-5	-9.12	0.000556	0.000571	0.000505	51540485
1741564200	0.000559	-4.7E-5	-7.76	0.000606	0.000628	0.000556	26124681
1741477800	0.000606	-3.0E-6	-0.49	0.000609	0.000623	0.000606	4812165
1741391400	0.000609	-1.8E-5	-2.87	0.000623	0.000641	0.000609	33244017
1741305000	0.000627	2.0E-5	3.29	0.000616	0.000659	0.000601	21631920
1741218600	0.000607	-7.0E-6	-1.14	0.000614	0.00065	0.000602	25372494
1741132200	0.000614	2.1E-5	3.54	0.000593	0.000636	0.000582	7989496
1741045800	0.000593	-5.7E-5	-8.77	0.000653	0.000681	0.000591	60830033
1740959400	0.00065	5.0E-6	0.78	0.000645	0.000689	0.000574	59635020
1740873000	0.000645	-1.7E-5	-2.57	0.000663	0.000681	0.000642	10670985
1740786600	0.000662	-1.9E-5	-2.79	0.000682	0.000745	0.000622	50362423
1740700200	0.000681	3.2E-5	4.93	0.000651	0.000681	0.000593	37296295
1740613800	0.000649	7.0E-6	1.09	0.000642	0.000686	0.000625	19720116
1740527400	0.000642	-1.1E-5	-1.68	0.000653	0.000656	0.000571	53348959
1740441000	0.000653	-4.4E-5	-6.31	0.000715	0.00072	0.000638	68971862
1740354600	0.000697	-1.5E-5	-2.11	0.00072	0.000725	0.000689	1506331
1740268200	0.000712	1.5E-5	2.15	0.000697	0.000734	0.000697	7312109
1740181800	0.000697	-2.7E-5	-3.73	0.000724	0.000804	0.000678	48181406
1740095400	0.000724	4.9E-5	7.26	0.000675	0.00074	0.000675	6129862
1740009000	0.000675	2.2E-5	3.37	0.000653	0.000694	0.000653	9519358
1739922600	0.000653	-8.2E-5	-11.16	0.000735	0.000736	0.000645	25879827
1739836200	0.000735	1.5E-5	2.08	0.000719	0.000739	0.000684	51248230
1739749800	0.00072	-1.0E-6	-0.14	0.000721	0.000736	0.00071	4075762
1739663400	0.000721	1.5E-5	2.12	0.000721	0.00075	0.00071	9468218
1739577000	0.000706	-6.0E-6	-0.84	0.000722	0.000759	0.000706	10259766
1739490600	0.000712	-6.5E-5	-8.37	0.000745	0.000766	0.000694	30864151
1739404200	0.000777	7.0E-6	0.91	0.000761	0.00078	0.000758	54865173
1739317800	0.00077	4.0E-6	0.52	0.000766	0.000787	0.000758	40995966
1739231400	0.000766	-1.5E-5	-1.92	0.00078	0.000783	0.000755	42154033
1739145000	0.000781	5.5E-5	7.58	0.000733	0.000887	0.00072	62999906
1739058600	0.000726	8.0E-6	1.11	0.000712	0.00075	0.000698	28519242
1738972200	0.000718	-0.000105	-12.76	0.000822	0.00089	0.000695	84071300
1738885800	0.000823	0.000123	17.57	0.000702	0.000851	0.000699	83213240
1738799400	0.0007	-3.3E-5	-4.50	0.000733	0.000753	0.000681	36318078
1738713000	0.000733	-7.4E-5	-9.17	0.000805	0.000811	0.000713	19767185
1738626600	0.000807	8.4E-5	11.62	0.000725	0.000828	0.00067	65012468
1738540200	0.000723	-0.00019	-20.81	0.000884	0.00089	0.000721	63309267
1738453800	0.000913	-9.0E-6	-0.98	0.000922	0.000938	0.0009	11218059
1738367400	0.000922	6.0E-6	0.66	0.000933	0.000976	0.000896	37245896
1738281000	0.000916	-7.3E-5	-7.38	0.000989	0.001099	0.00089	244059826
1738194600	0.000989	-7.0E-6	-0.70	0.000995	0.001085	0.000978	58743669
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152