SelfkeyKEY

US$ 0.001014

0.000019

(

1.91%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 625

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001014

교환

KRKN

매도

US$ 0.001033

마지막 거래 시간

21:29:25

볼륨(24시간)

$ 99,369

마지막 거래 규모

972.31

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.001014

완전히 희석된 시가총액

US$ 6,084,000

창세기 날짜

24/10/2017

일 범위 0.000995-0.001085

52주 범위 0.000602-0.015991

순환 공급량 5,999,999,954 / 6,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001014	Kraken	55965714.6652	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58,498.82	1738186239	KEY/USD	https://trade.kraken.com/markets/kraken/KEY/USD	USD	1	https://trade.kraken.com/markets/kraken/KEY/USD	65.9112542634	7 분s 전
0.001044	Gate.io	27966231.1	/cdn/crypto/logos/exchanges/GATE.png	$ 28,855.76	1738185845	KEY/USDT	https://gate.io/trade/KEY_USDT	USDT	2	https://gate.io/trade/KEY_USDT	32.9360462892	14 분s 전
3.2E-7	Kucoin	978738.2972	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.316397	1738186639	KEY/ETH	https://trade.kucoin.com/KEY-ETH	ETH	3	https://trade.kucoin.com/KEY-ETH	1.15266764929	최근에
0.001035	LATOKEN	27	/cdn/crypto/logos/exchanges/LATK.png	$ 0.027973	1738183951	KEY/USDT	https://exchange.latoken.com/exchange/KEY-USDT	USDT	4	https://exchange.latoken.com/exchange/KEY-USDT	3.17981084626E-5	45 분s 전
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	KEY/ETH	https://gate.io/trade/KEY_ETH	ETH	5	https://gate.io/trade/KEY_ETH	0	22 시간s 전
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738108937	KEY/BTC	https://trade.kucoin.com/KEY-BTC	BTC	6	https://trade.kucoin.com/KEY-BTC	0	22 시간s 전
0.000348	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	KEY/USD	https://hitbtc.com/KEY-to-USD	USD	7	https://hitbtc.com/KEY-to-USD	0	22 시간s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	KEY/BTC	https://hitbtc.com/KEY-to-BTC	BTC	8	https://hitbtc.com/KEY-to-BTC	0	22 시간s 전
0.001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1738108935	KEY/USDT	https://www.binance.com/en/trade/KEY_USDT	USDT	9	https://www.binance.com/en/trade/KEY_USDT	0	22 시간s 전
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738108928	KEY/ETH	https://exchange.latoken.com/exchange/KEY-ETH	ETH	10	https://exchange.latoken.com/exchange/KEY-ETH	0	22 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738108928	KEY/BTC	https://exchange.latoken.com/exchange/KEY-BTC	BTC	11	https://exchange.latoken.com/exchange/KEY-BTC	0	22 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KEY/ETH	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	ETH	12	https://v2.info.uniswap.org/token/0x4cc19356f2d37338b9802aa8e8fc58b0373296e7	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	KEY/ETH	https://hitbtc.com/KEY-to-ETH	ETH	13	https://hitbtc.com/KEY-to-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.000814	0.0002	24.57002457	0.000652	0.002318	391389252.161	CX
4	0.000941	7.3E-5	7.75770456961	0.000652	0.002318	164416811.509	CX
12	0.00308	-0.002066	-67.0779220779	0.000602	0.004176	96735535.7199	CX
26	0.005358	-0.004344	-81.0750279955	0.000602	0.005618	44964721.3141	CX
52	0.005126	-0.004112	-80.2184939524	0.000602	0.015991	25946600.4024	CX
156	0.00642629	-0.00541229	-84.2210668986	0.0004245	0.0199	13143250.3719	CX
260	0.00150504	-0.00049104	-32.6263753787	0.00026433	0.99778462	15064098.2831	CX

SelfKey is a blockchain based self-sovereign identity ecosystem that aims to empower individuals and companies to find more freedom, privacy and wealth through the full ownership of their digital identity.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738108200	0.000996	-1.3E-5	-1.29	0.001041	0.001156	0.000985	140482088
1738021800	0.001009	-0.000313	-23.68	0.00216	0.002318	0.0009	463469014
1737935400	0.001322	0.000388	41.54	0.00091	0.001548	0.000768	853511514
1737849000	0.000934	-0.000215	-18.71	0.001035	0.001138	0.000869	325571561
1737762600	0.001149	0.000454	65.32	0.000692	0.001328	0.000652	764359791
1737676200	0.000695	-3.0E-6	-0.43	0.000684	0.000732	0.000678	46716296
1737589800	0.000698	-0.000116	-14.25	0.000814	0.000848	0.000674	145614498
1737503400	0.000814	7.8E-5	10.60	0.000738	0.00083	0.000716	95765848
1737417000	0.000736	-2.6E-5	-3.41	0.00216	0.002318	0.000664	110272864
1737330600	0.000762	-0.000141	-15.61	0.000903	0.00092	0.00075	89391830
1737244200	0.000903	-4.7E-5	-4.95	0.000964	0.000995	0.000863	94692455
1737157800	0.00095	-3.1E-5	-3.16	0.000986	0.001076	0.0009	262366968
1737071400	0.000981	-3.4E-5	-3.35	0.001007	0.001033	0.000948	42279593
1736985000	0.001015	-5.9E-5	-5.49	0.001073	0.001085	0.000898	156972979
1736898600	0.001074	7.1E-5	7.08	0.001003	0.001084	0.000998	61311039
1736812200	0.001003	-7.1E-5	-6.61	0.001074	0.001118	0.000936	45382201
1736725800	0.001074	-2.1E-5	-1.92	0.001085	0.001115	0.001042	39602130
1736639400	0.001095	1.3E-5	1.20	0.001085	0.001148	0.001047	71739152
1736553000	0.001082	0.000167	18.25	0.000929	0.001088	0.000906	108740416
1736466600	0.000915	-6.9E-5	-7.01	0.00099	0.001018	0.000885	36182498
1736380200	0.000984	-3.9E-5	-3.81	0.001031	0.001039	0.000888	77149650
1736293800	0.001023	-2.8E-5	-2.66	0.001051	0.001264	0.001022	145170076
1736207400	0.001051	2.0E-5	1.94	0.001024	0.0011	0.001005	69202246
1736121000	0.001031	-3.3E-5	-3.10	0.001064	0.001097	0.001007	24987050
1736034600	0.001064	-3.7E-5	-3.36	0.001122	0.001124	0.001048	51004637
1735948200	0.001101	4.2E-5	3.97	0.001067	0.0012	0.001048	96528043
1735861800	0.001059	-6.7E-5	-5.95	0.00111	0.001232	0.00105	102327277
1735775400	0.001126	0.000185	19.66	0.000941	0.001168	0.000933	82876995
1735689000	0.000941	1.9E-5	2.06	0.000922	0.00103	0.000877	37138314
1735602600	0.000922	-2.4E-5	-2.54	0.00094	0.000964	0.000889	64882967
1735516200	0.000946	-3.5E-5	-3.57	0.00099	0.001003	0.000925	46924805
1735429800	0.000981	1.6E-5	1.66	0.000967	0.001042	0.000933	40696141
1735343400	0.000965	-2.1E-5	-2.13	0.000986	0.00111	0.000948	118770947
1735257000	0.000986	-0.000184	-15.73	0.001169	0.001215	0.000955	166669725
1735170600	0.00117	0.000225	23.81	0.000926	0.001403	0.000884	304219905
1735084200	0.000945	0.000254	36.76	0.000699	0.00102	0.000683	183786175
1734997800	0.000691	-6.0E-6	-0.86	0.000697	0.000714	0.000624	54401896
1734911400	0.000697	1.7E-5	2.50	0.000693	0.000783	0.000645	54207053
1734825000	0.00068	-3.3E-5	-4.63	0.000713	0.000785	0.00068	55187793
1734738600	0.000713	-1.4E-5	-1.93	0.000731	0.000783	0.000602	98126125
1734652200	0.000727	-0.000205	-22.00	0.000917	0.000932	0.000693	115947008
1734565800	0.000932	-0.000112	-10.73	0.001044	0.001118	0.00088	53099861
1734479400	0.001044	-2.6E-5	-2.43	0.001095	0.001167	0.001011	40644233
1734393000	0.00107	-0.000133	-11.06	0.00122	0.001244	0.001008	118733824
1734306600	0.001203	-5.9E-5	-4.68	0.001262	0.001325	0.00114	41530836
1734220200	0.001262	-3.5E-5	-2.70	0.001283	0.001322	0.0012	30895182
1734133800	0.001297	4.0E-6	0.31	0.00131	0.001372	0.001255	33883165
1734047400	0.001293	-0.000172	-11.74	0.001484	0.001544	0.001286	34092062
1733961000	0.001465	6.7E-5	4.79	0.001398	0.00148	0.001263	51339877
1733874600	0.001398	-1.2E-5	-0.85	0.001367	0.001657	0.001253	223253359
1733788200	0.00141	-0.000599	-29.82	0.002031	0.002048	0.001301	124398644
1733701800	0.002009	-0.000151	-6.99	0.00216	0.002318	0.002007	56625812
1733615400	0.00216	8.0E-5	3.85	0.00208	0.002498	0.002006	54416031
1733529000	0.00208	2.0E-6	0.10	0.002062	0.002214	0.00201	72088258
1733442600	0.002078	-0.00011	-5.03	0.002252	0.002899	0.002052	119143532
1733356200	0.002188	-0.000104	-4.54	0.002278	0.002364	0.002108	26910974
1733269800	0.002292	-0.000125	-5.17	0.002402	0.002608	0.001974	79329257
1733183400	0.002417	-6.6E-5	-2.66	0.002496	0.002545	0.00227	36350430
1733097000	0.002483	-0.00014	-5.34	0.002638	0.00287	0.002457	43706057
1733010600	0.002623	0.000106	4.21	0.002525	0.002814	0.002201	274809238
1732924200	0.002517	0.00031	14.05	0.002207	0.003737	0.002191	314849658
1732837800	0.002207	-0.000171	-7.19	0.002377	0.002389	0.002122	65682936
1732751400	0.002378	-0.000392	-14.15	0.002767	0.002961	0.002305	122527288
1732665000	0.00277	-0.00106	-27.68	0.00383	0.004176	0.00255	53961797
1732578600	0.00383	5.9E-5	1.56	0.00372	0.003965	0.003598	9236967
1732492200	0.003771	0.000191	5.34	0.003586	0.003847	0.00355	6172705
1732405800	0.00358	0.000245	7.35	0.003335	0.00362	0.003335	4158429
1732319400	0.003335	-1.8E-5	-0.54	0.003353	0.003418	0.003225	6659162
1732233000	0.003353	0.000174	5.47	0.003179	0.003394	0.003094	4651923
1732146600	0.003179	-0.000303	-8.70	0.003482	0.003482	0.003086	5687739
1732060200	0.003482	-0.000254	-6.80	0.00372	0.00374	0.003419	19410706
1731973800	0.003736	0.000145	4.04	0.003607	0.003739	0.003568	1640258
1731887400	0.003591	-0.000238	-6.22	0.003829	0.004076	0.003542	3136416
1731801000	0.003829	0.000167	4.56	0.003659	0.004	0.003584	18841543
1731714600	0.003662	0.000281	8.31	0.003381	0.003846	0.00333	6204397
1731628200	0.003381	-4.6E-5	-1.34	0.003471	0.003552	0.003239	1897594
1731541800	0.003427	-0.000299	-8.02	0.003726	0.003726	0.003391	1574716
1731455400	0.003726	-9.2E-5	-2.41	0.003836	0.00393	0.003414	6173053
1731369000	0.003818	8.1E-5	2.17	0.003737	0.003899	0.003644	1316034
1731282600	0.003737	0.000173	4.85	0.003552	0.003913	0.003524	2008697
1731196200	0.003564	0.000249	7.51	0.003315	0.003681	0.003315	1767623
1731109800	0.003315	-0.000135	-3.91	0.00345	0.003474	0.003246	3509825
1731023400	0.00345	6.0E-6	0.17	0.003444	0.003532	0.003418	1990300
1730937000	0.003444	0.000364	11.82	0.00308	0.003466	0.00308	2844996
1730850600	0.00308	0.000118	3.98	0.002962	0.003139	0.002962	1067601
1730764200	0.002962	-0.000151	-4.85	0.003083	0.003121	0.002894	3099396
1730677800	0.003113	-0.000149	-4.57	0.003262	0.003262	0.002974	1739155
1730591400	0.003262	-7.4E-5	-2.22	0.003336	0.00338	0.003235	629265
1730505000	0.003336	-7.2E-5	-2.11	0.003403	0.003482	0.003299	521606
1730418600	0.003408	-0.000229	-6.30	0.003637	0.003638	0.003385	3048643
1730332200	0.003637	-2.3E-5	-0.63	0.00366	0.003709	0.003585	987866
1730245800	0.00366	0.000161	4.60	0.003499	0.003746	0.003499	765545