VeThorVTHO

US$ 0.003347

0.000998

(

42.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 163

VeChain

토큰

채굴 불가

지갑

매수

US$ 0.00334

교환

GDAX

매도

US$ 0.003343

마지막 거래 시간

10:32:45

볼륨(24시간)

$ 13,530,951

마지막 거래 규모

882.00

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.003343

완전히 희석된 시가총액

US$ 271,272,089

창세기 날짜

30/06/2018

일 범위 0.002274-0.0037

52주 범위 0.001323-0.0074

순환 공급량 81,049,324,612 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00337	Binance	8616677419	/cdn/crypto/logos/exchanges/BINA.png	$ 26,483,411.66	1732357966	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	76.3505347611	최근에
0.0032	Bitvavo	1361798860.52	/cdn/crypto/logos/exchanges/BITV.png	€ 3,993,705.75	1732357967	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	2	https://account.bitvavo.com/markets/VTHO-EUR	12.0666082971	최근에
0.003353	Coinbase	1226382484	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,601,038.07	1732357967	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	3	https://pro.coinbase.com/trade/VTHO-USD	10.866712762	최근에
0.003188	Gate.io	66596932	/cdn/crypto/logos/exchanges/GATE.png	$ 176,800.47	1732357745	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	0.590101163639	최근에
0.003208	LATOKEN	14158593	/cdn/crypto/logos/exchanges/LATK.png	$ 36,047.60	1732357289	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	5	https://exchange.latoken.com/exchange/VTHO-USDT	0.125456262832	11 분s 전
9.1E-7	Gate.io	60782.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.062122	1732357744	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	6	https://gate.io/trade/VTHO_ETH	0.00053857718158	최근에
2.0E-8	HitBTC	5437	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000109	1732355123	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	7	https://hitbtc.com/VTHO-to-BTC	4.81760935579E-5	47 분s 전
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	11 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	10	https://crypto.com/exchange/trade/VTHO_USD	0	-
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	11	https://www.lbank.info/exchange/vtho/eth	0	11 시간s 전
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	12	https://www.lbank.info/exchange/vtho/btc	0	11 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	13	https://account.bitvavo.com/markets/VTHO-BTC	0	-
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	14	https://exchange.latoken.com/exchange/VTHO-BTC	0	11 시간s 전
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	15	https://exchange.latoken.com/exchange/VTHO-ETH	0	11 시간s 전
0.002121	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	16	https://hitbtc.com/VTHO-to-USD	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0018	0.001547	85.9444444444	0.001781	0.0026	418004005.857	CX
4	0.001638	0.001709	104.334554335	0.001333	0.002654	275226158.429	CX
12	0.001977	0.00137	69.2969145169	0.001333	0.002654	127511239.588	CX
26	0.003163	0.000184	5.81726209295	0.001333	0.0042	95519767.773	CX
52	0.001354	0.001993	147.193500739	0.001323	0.0074	150279236.125	CX
156	0.00789048	-0.00454348	-57.5817947704	0.001033	0.00989095	60754228.4218	CX
260	0.00050999	0.00283701	556.287378184	6.756E-5	0.0375375	36623788.1762	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

IRON_CROSS

9 월 전

전체 스레드 읽기

답장

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

전체 스레드 읽기

답장

IRON_CROSS

11 월 전

전체 스레드 읽기

답장

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

전체 스레드 읽기

답장

George1234

3 년 전

전체 스레드 읽기

답장

Started moving to next level. Singapore China bet ??

👍️0

전체 스레드 읽기

답장

George1234

3 년 전

전체 스레드 읽기

답장

Is this going to Robinhood soon?

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

Yeah, thank you!

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 년 전

전체 스레드 읽기

답장

This is not correct on ihub

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

전체 스레드 읽기

답장

aCryptoKing

3 년 전

전체 스레드 읽기

답장

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

전체 스레드 읽기

답장

Benwahsauce

3 년 전

전체 스레드 읽기

답장

Like this Technicals are showing a movement

👍️0

전체 스레드 읽기

답장

Rawjazz

4 년 전

전체 스레드 읽기

답장

Bouncing back like a rockstar!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. 더보기

👍️0

전체 스레드 읽기

답장

TurboDiesel06

4 년 전

전체 스레드 읽기

답장

How can I buy VTHO???

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

glad to help, any time!

👍️0

전체 스레드 읽기

답장

predator191145

4 년 전

전체 스레드 읽기

답장

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

전체 스레드 읽기

답장

predator191145

4 년 전

전체 스레드 읽기

답장

I have vet and thinking of adding VTHO.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743
1728345000	0.001918	-1.3E-5	-0.67	0.001931	0.001973	0.001883	105524097
1728258600	0.001931	3.9E-5	2.06	0.001886	0.001968	0.001868	26476864
1728172200	0.001892	-3.4E-5	-1.77	0.001933	0.001987	0.00185	34437801
1728085800	0.001926	8.4E-5	4.56	0.001838	0.001944	0.001824	94323623
1727999400	0.001842	-8.9E-5	-4.61	0.001918	0.001988	0.001812	149889037
1727913000	0.001931	-6.7E-5	-3.35	0.001987	0.002088	0.0019	112080237
1727826600	0.001998	-7.3E-5	-3.52	0.002079	0.00245	0.001976	322683065
1727740200	0.002071	-9.5E-5	-4.39	0.00217	0.00217	0.002053	49890734
1727653800	0.002166	7.0E-5	3.34	0.002098	0.0022	0.002083	20129377
1727567400	0.002096	-0.000114	-5.16	0.002209	0.002219	0.00208	25982193
1727481000	0.00221	9.3E-5	4.39	0.002114	0.00222	0.0021	80752622
1727394600	0.002117	5.4E-5	2.62	0.002068	0.002119	0.002038	26783112
1727308200	0.002063	-4.9E-5	-2.32	0.002116	0.002133	0.002063	26514213
1727221800	0.002112	5.5E-5	2.67	0.002059	0.002127	0.002023	35032524
1727135400	0.002057	5.0E-5	2.49	0.002006	0.002093	0.001974	39469812
1727049000	0.002007	-3.6E-5	-1.76	0.002058	0.002059	0.001949	21373489
1726962600	0.002043	3.5E-5	1.74	0.002011	0.002067	0.001994	41611899
1726876200	0.002008	7.0E-5	3.61	0.001945	0.002058	0.001909	92658401
1726789800	0.001938	1.4E-5	0.73	0.001937	0.002002	0.001922	55032565
1726703400	0.001924	6.4E-5	3.44	0.001861	0.001924	0.001801	35473769
1726617000	0.00186	5.7E-5	3.16	0.001802	0.001892	0.001794	15642575
1726530600	0.001803	-4.7E-5	-2.54	0.001841	0.001902	0.001783	35369933
1726444200	0.00185	-0.000111	-5.66	0.001962	0.001965	0.00185	38076757
1726357800	0.001961	0	0.00	0.00196	0.001982	0.001954	14318149
1726271400	0.001961	6.5E-5	3.43	0.001906	0.001972	0.00189	30105950
1726185000	0.001896	6.0E-6	0.32	0.00189	0.001932	0.001833	88682940
1726098600	0.00189	-4.1E-5	-2.12	0.00193	0.00193	0.001868	32063504
1726012200	0.001931	-3.0E-6	-0.16	0.001938	0.001952	0.001899	68838030
1725925800	0.001934	7.9E-5	4.26	0.001848	0.001948	0.001842	59839125
1725839400	0.001855	8.7E-5	4.92	0.001771	0.001863	0.001771	22288520
1725753000	0.001768	1.1E-5	0.63	0.001759	0.001867	0.001747	49586840
1725666600	0.001757	-3.9E-5	-2.17	0.001786	0.001869	0.001725	39605909
1725580200	0.001796	-0.000118	-6.17	0.001917	0.001918	0.001784	34349415
1725493800	0.001914	4.6E-5	2.46	0.001857	0.001932	0.001716	76596209
1725407400	0.001868	-6.9E-5	-3.56	0.001931	0.002079	0.001864	75334407
1725321000	0.001937	8.6E-5	4.65	0.001838	0.001939	0.001789	40501616
1725234600	0.001851	-5.9E-5	-3.09	0.001908	0.001939	0.001831	66014332
1725148200	0.00191	-7.6E-5	-3.83	0.001977	0.001991	0.001901	19082680
1725061800	0.001986	9.0E-6	0.46	0.001979	0.001999	0.001908	49872631
1724975400	0.001977	-4.3E-5	-2.13	0.002	0.002069	0.001956	36034835
1724889000	0.00202	2.4E-5	1.20	0.002009	0.002112	0.001953	72570835
1724802600	0.001996	-0.000119	-5.63	0.00208	0.002254	0.00197	120938077
1724716200	0.002115	-0.000134	-5.96	0.002239	0.002348	0.002104	60488655
1724629800	0.002249	-2.2E-5	-0.97	0.00228	0.002292	0.002196	29198239
1724543400	0.002271	1.0E-5	0.44	0.002263	0.002368	0.002209	74736516
1724457000	0.002261	0.000163	7.77	0.002102	0.002334	0.002102	51680982