오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is active.

실시간

COIN 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
BONDUSD	BarnBridge Governance...		0.450	0.139	44.69%	685,664.67	2,706.00
POLSUSD	Polkastarter		0.3171	0.0755	31.25%	11,535,436.77	24,042.00
AIRRRUSD	Altair		0.01024	0.00129	14.41%	161,799.01	66.00
LIKEEUSD	Only1		0.018618	0.001835	10.94%	57,757.32	60.00
LITUSD	Litentry		0.777	0.0691	9.76%	964,604.41	3,162.00
SWFTCUSD	SwftCoin		0.014686	0.001105	8.14%	162,009,569.00	11,338.00
FTMUSD	Fantom Token		0.7257	0.0531	7.89%	474,382.09	1,596.00
HBARUSD	Hedera Hashgraph		0.22795	0.01464	6.86%	163,583,461.38	62,783.00
CELLUSD	Cellframe Token		0.431366	0.026351	6.51%	7,282.06	1,059.00
RBCUSD	Rubic		0.01738	0.00103	6.30%	476,212.96	123.00
CTXUSD	Cryptex		2.52	0.140	5.88%	66,224.38	645.00
ORNUSD	Orion Protocol		0.694	0.037	5.63%	997,291.04	4,549.00
SGBUSD	Songbird		0.00542	0.00025	4.84%	2,383,152.65	514.00
PROUSD	Propy		0.8006	0.0326	4.24%	552,678.56	5,390.00
FOXUSD	FOX (ShapeShift)		0.0398	0.0016	4.19%	4,719,269.40	519.00
CLVUSD	Clover		0.0356	0.0013	3.79%	19,754,176.38	4,901.00
XLMUSD	Stellar Lumens		0.296665	0.010328	3.61%	26,678,413.25	20,431.00
TRUMPUSD	Official Trump		13.39	0.410	3.16%	1,817,798.61	31,929.00
MIRUSD	Mirror Protocol		0.0164	0.0005	3.14%	312,517.64	189.00
WIFUSD	dogwifhat		0.647	0.019	3.03%	2,989,237.65	3,712.00
EWTUSD	Energy Web Token		0.966	0.028	2.99%	1,023.91	57.00
MULTIUSD	Multichain		1.06	0.030	2.91%	6,005.54	143.00
MOONRUSD	MOON		0.0749	0.0021	2.88%	9,856.04	82.00
TIAUSD	Celestia		4.19	0.110	2.70%	1,344,481.24	14,593.00
MUSEUSD	Muse DAO		9.24	0.240	2.67%	22,788.50	4,156.00
BTRSTUSD	BTRST		0.317	0.008	2.59%	64,928.45	378.00
TAIUSD	TAI		4.19	0.105532	2.58%	99,256.04	2,017.00
DNTUSD	district0x		0.033	0.0007	2.17%	6,509,794.20	1,183.00
SUKUUSD	SUKU		0.0445	0.0009	2.06%	1,733,591.70	398.00
XCNUSD	Onyxcoin		0.01455	0.00029	2.03%	419,736,394.50	21,698.00
ONDOUSD	Ondo		1.01	0.01959	1.98%	10,504,469.66	86,000.00
ARDRUSD	Ardor		0.068826	0.00133	1.97%	188,948.00	157.00
ATLASSUSD	Star Atlas		0.00158	0.00003	1.94%	1,717,520.08	69.00
WCFGUSD	Wrapped Centrifuge		0.161	0.003	1.90%	193,349.11	227.00
JUVUSD	Juventus		1.29	0.023451	1.85%	6,462.93	83.00
XYOUSD	XY Oracle		0.01314	0.00023	1.78%	7,420,338.40	764.00
AIOZUSD	AIOZ Network		0.3583	0.0061	1.73%	1,296,330.10	1,988.00
BSXUSD	Basilisk		0.00006	0.00000100	1.69%	54,089,888.50	84.00
KRLUSD	Kryll		0.3577	0.0059	1.68%	84,420.90	145.00
TIMEEEEUSD	ChronoTech Token		15.08	0.240	1.62%	398.77	53.00
ADAUSD	Cardano		0.6429	0.0097	1.53%	12,033,811.24	21,954.00
BLZUSD	Bluzelle		0.0333	0.0005	1.52%	1,702,046.98	744.00
LUNCUSD	Terra Luna Classic		0.000068	0.00000100	1.49%	350,232,898.77	141.00
ALGOUSD	Algorand		0.2413	0.0034	1.43%	5,416,304.22	4,085.00
BTTUSD	BitTorrent		0.00000074	0.00000001	1.37%	2,902,965,988.47	50.00
GFIIIUSD	Goldfinch		0.9122	0.0121	1.34%	96,444.09	870.00
DOGEUSD	Dogecoin		0.20463	0.00266	1.32%	61,391,569.63	25,955.00
PRIMEUSD	Prime		4.76	0.060	1.28%	44,440.00	1,573.00
STEEMUSD	Steem		0.152096	0.001918	1.28%	60,210.74	185.00
BNBUSD	Binance Coin		594.62	6.82	1.16%	9,919.47	16,264.00
LCXUSD	LCX		0.2056	0.0021	1.03%	705,381.03	1,893.00
KINTTUSD	Kintsugi		0.323	0.003	0.94%	5,956.14	66.00
XRPUSD	Ripple		2.17	0.020	0.93%	36,909,454.29	74,654.00
TRXUSD	TRON		0.235381	0.002101	0.90%	346,504.46	390.00
ACSUSD	Access Protocol		0.001809	0.000016	0.89%	49,708,314.00	897.00
CVCUSD	Civic		0.1145	0.0009	0.79%	247,548.94	125.00
RUNEUSD	THORChain Rune		1.29	0.010	0.78%	22,455.13	148.00
NCTUSD	Nectar (PolySwarm)		0.02721	0.0002	0.74%	6,095,243.00	1,327.00
RIFUSD	RIF Token		0.049283	0.000348	0.71%	88,590.00	161.00
WINUSD	WINkLink		0.00085	0.00000600	0.71%	8,189,582.81	272.00
NIMUSD	Nimiq		0.00085	0.00000600	0.71%	4,534,330.58	668.00
TELUSD	Telcoin		0.008497	0.00006	0.71%	149,779.09	61.00
HYVEUSD	HYVE		0.009347	0.000066	0.71%	296,183.76	164.00
SHRUSD	ShareToken		0.001699	0.000012	0.71%	78,454.29	68.00
BTCUSD	Bitcoin		84,970.07	600.40	0.71%	3,825.56	166,419.00
SENSOUSD	Sensorium		0.009347	0.000066	0.71%	1,308,329.01	1,375.00
KLVUSD	Klever		0.001699	0.000012	0.71%	231,081.69	97.00
FLMUSD	Flamingo		0.038237	0.00027	0.71%	114,182.00	50.00
BDXUSD	Beldex		0.073074	0.000516	0.71%	1,590,146.84	1,614.00
VSYSUSD	V SYSTEMS		0.00085	0.00000600	0.71%	12,375,366.13	409.00
ONEUSD	Harmony		0.014445	0.000102	0.71%	2,852,592.03	74.00
WALLETUSD	Ambire Wallet		0.130854	0.000925	0.71%	146,292.00	158.00
VINUSD	Vinci		10.62	0.071651	0.68%	13,275.00	1,039.00
RARIUSD	Rarible		1.47	0.010	0.68%	42,735.39	335.00
MATHUSD	MATH Token		0.1752	0.0011	0.63%	120,352.70	194.00
VARAUSD	Vara		0.01129	0.00007	0.62%	3,279,724.00	636.00
RENUSD	REN		0.0176	0.0001	0.57%	218,944.09	104.00
XMRUSD	Monero		218.50	1.21	0.56%	713.13	927.00
CSIXUSD	Carbon		0.008685	0.000048	0.55%	504,734.06	532.00
MEDIAUSD	Media Network		15.00	0.080	0.54%	1,280.59	106.00
SEIUSD	Sei		0.2514	0.0013	0.52%	13,380,865.65	8,628.00
OKBUSD	OKB		45.24	0.193098	0.43%	1,791.17	550.00
KCSUSD	KuCoin Token		11.47	0.047306	0.41%	228.36	273.00
FXUSD	Function X		0.1591	0.0006	0.38%	128,486.50	140.00
FORTUSD	Forta		0.0841	0.0003	0.36%	1,295,685.00	1,192.00
AURORAAUSD	Aurora		0.1105	0.0004	0.36%	218,626.83	205.00
SUIUSD	SUI Network		2.84	0.010	0.35%	5,727,899.05	25,126.00
AUDIOUSD	Audius		0.0892	0.0003	0.34%	1,177,190.38	1,788.00
NEARUSD	NEAR Protocol		3.08	0.010	0.33%	465,682.15	4,234.00
OMUSD	MANTRA DAO		7.54	0.023726	0.32%	3,530.70	174.00
DASHUSD	Dash		25.96	0.070	0.27%	1,154.87	375.00
LOKAUSD	League of Kingdoms...		0.1311	0.0003	0.23%	199,351.98	131.00
OUSDUSD	Origin Dollar		0.999248	0.001155	0.12%	6,488.21	156.00
PNGUSD	Pangolin		0.15044	0.00009	0.06%	194,356.00	192.00
CYBERUSD	CyberConnect		1.53	0.000713	0.05%	14,383.54	90.00
PAXGUSD	Paxos Gold		2,859.49	0.480	0.02%	126.62	532.00
DAIUSD	Dai Stablecoin		1.00	0.0001	0.01%	70,585.43	300.00
USDCUSD	USD Coin		0.9999	0.0001	0.01%	6,168,168.17	3,280.00
POLISUSD	Star Atlas DAO		0.083	0.00	0.00%	34,770.88	84.00
SAIUSD	Sai Stablecoin v1.0		0.9999	0.00002	0.00%	80,407.10	53.00

American Express

Verizon Communications

JP Morgan Chase

Health Care Select Sector

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관