FOX (ShapeShift)FOX

US$ 0.0582

0.0016

(

2.83%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 528

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0579

교환

GDAX

매도

US$ 0.0583

마지막 거래 시간

02:07:38

볼륨(24시간)

$ 743,401

마지막 거래 규모

52.10

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.0582

완전히 희석된 시가총액

US$ 58,200,078

창세기 날짜

26/03/2019

일 범위 0.056-0.0585

52주 범위 0.029-0.1598

순환 공급량 332,363,041 / 1,000,001,337

33.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0582	Coinbase	1221467.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 70,136.28	1732673334	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	97.6042692411	최근에
0.05704	Gate.io	29981.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,708.80	1732672529	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	2.39573075887	16 분s 전
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	2 시간s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	2 시간s 전
1.837E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732672529	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	16 분s 전
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732665742	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0539	0.0043	7.97773654917	0.0513	0.0665	13470746.7143	CX
4	0.0643	-0.0061	-9.4867807154	0.0478	0.074	19513645.0536	CX
12	0.0378	0.0204	53.9682539683	0.0303	0.0871	14776900.8941	CX
26	0.0803	-0.0221	-27.5217932752	0.0303	0.0871	9786907.40973	CX
52	0.0355	0.0227	63.9436619718	0.029	0.1598	15787603.6626	CX
156	0.65988336	-0.60168336	-91.1802594931	0.0177	1.0876905	7182110.81453	CX
260	0.00193378	0.05626622	2909.64949477	0.0018495	1.12435254	4307700.85781	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.0562	0.0004	0.72	0.0549	0.06	0.0535	14258414
1732578600	0.0558	-0.0019	-3.29	0.058	0.0665	0.0528	23358700
1732492200	0.0577	-0.0002	-0.35	0.058	0.059	0.0528	14208594
1732405800	0.0579	0.0023	4.14	0.0559	0.0605	0.0558	14970935
1732319400	0.0556	0	0.00	0.0558	0.0559	0.0532	6783051
1732233000	0.0556	0.0013	2.39	0.0544	0.0571	0.0531	4633052
1732146600	0.0543	0.0009	1.69	0.0539	0.06	0.0513	16082479
1732060200	0.0534	-0.0033	-5.82	0.0572	0.0572	0.0531	7540860
1731973800	0.0567	-0.0043	-7.05	0.0613	0.0621	0.0551	9539717
1731887400	0.061	-0.0024	-3.79	0.0635	0.065	0.0546	22000986
1731801000	0.0634	0.0132	26.29	0.0519	0.0699	0.0507	44021811
1731714600	0.0502	0.0013	2.66	0.0494	0.0519	0.0478	15271155
1731628200	0.0489	-0.0037	-7.03	0.0526	0.0543	0.0489	10379557
1731541800	0.0526	-0.0021	-3.84	0.054	0.0558	0.0502	12974503
1731455400	0.0547	-0.0074	-11.92	0.0621	0.0622	0.0514	22194988
1731369000	0.0621	0.001	1.64	0.0622	0.0656	0.06	18151648
1731282600	0.0611	-0.0029	-4.53	0.0626	0.0655	0.06	19722448
1731196200	0.064	-0.0011	-1.69	0.0646	0.0656	0.0614	12832274
1731109800	0.0651	-0.0009	-1.36	0.0658	0.0739	0.0631	23047210
1731023400	0.066	-0.007	-9.59	0.0718	0.0724	0.0614	23035300
1730937000	0.073	0.019	35.19	0.0541	0.074	0.0538	46158013
1730850600	0.054	0.0002	0.37	0.0539	0.0557	0.0516	7877336
1730764200	0.0538	-0.0026	-4.61	0.056	0.0611	0.0535	16902151
1730677800	0.0564	-0.007	-11.04	0.0632	0.0636	0.0544	20646887
1730591400	0.0634	0.0002	0.32	0.0621	0.0716	0.0609	45168958
1730505000	0.0632	0.0113	21.77	0.0521	0.0681	0.0502	34576454
1730418600	0.0519	-0.0083	-13.79	0.0591	0.0599	0.0511	17905436
1730332200	0.0602	-0.0039	-6.08	0.0643	0.0652	0.0584	22139133
1730245800	0.0641	-0.0064	-9.08	0.0704	0.0738	0.0605	59106196
1730159400	0.0705	-0.0042	-5.62	0.0752	0.0871	0.0672	125814925
1730073000	0.0747	0.0031	4.33	0.0724	0.083	0.065	92635449
1729986600	0.0716	0.0169	30.90	0.0548	0.075	0.0537	61339995
1729900200	0.0547	0.011	25.17	0.0435	0.064	0.042	112727956
1729813800	0.0437	0.0089	25.57	0.036	0.053	0.0344	68499796
1729727400	0.0348	0.0014	4.19	0.0336	0.0353	0.0303	15167679
1729641000	0.0334	-0.0001	-0.30	0.0337	0.034	0.033	2232212
1729554600	0.0335	0	0.00	0.0335	0.0385	0.0328	14268617
1729468200	0.0335	0.0012	3.72	0.0323	0.0336	0.0322	2042870
1729381800	0.0323	-0.0006	-1.82	0.0329	0.0331	0.0322	1852110
1729295400	0.0329	0.0003	0.92	0.0326	0.0334	0.0323	4521779
1729209000	0.0326	-0.0004	-1.21	0.0329	0.0333	0.0323	2995368
1729122600	0.033	-0.001	-2.94	0.0349	0.0349	0.0324	2527936
1729036200	0.034	-0.0013	-3.68	0.0349	0.0355	0.0337	1501409
1728949800	0.0353	0.0023	6.97	0.033	0.036	0.0328	4897255
1728863400	0.033	-0.0008	-2.37	0.0338	0.0339	0.0329	1339297
1728777000	0.0338	-0.0007	-2.03	0.0343	0.0346	0.0335	1884625
1728690600	0.0345	0.0004	1.17	0.0341	0.0347	0.0338	2873420
1728604200	0.0341	0.0012	3.65	0.0328	0.0355	0.0328	5327471
1728517800	0.0329	-0.0006	-1.79	0.0335	0.0361	0.0321	5757458
1728431400	0.0335	-0.0007	-2.05	0.034	0.0344	0.0331	1533572
1728345000	0.0342	-0.001	-2.84	0.035	0.0361	0.0338	3739039
1728258600	0.0352	-0.0003	-0.85	0.0354	0.036	0.0347	1329578
1728172200	0.0355	0	0.00	0.0355	0.037	0.0351	3485343
1728085800	0.0355	0.0022	6.61	0.0336	0.0357	0.033	3248876
1727999400	0.0333	-0.001	-2.92	0.0342	0.0349	0.0325	2851188
1727913000	0.0343	-0.0011	-3.11	0.0352	0.036	0.0339	5146747
1727826600	0.0354	-0.0027	-7.09	0.0381	0.0388	0.0351	5282517
1727740200	0.0381	-0.0012	-3.05	0.0391	0.0393	0.0377	2449514
1727653800	0.0393	-0.0003	-0.76	0.0397	0.0401	0.0388	2629410
1727567400	0.0396	-0.0006	-1.49	0.0401	0.0413	0.0391	7840052
1727481000	0.0402	0.0013	3.34	0.0387	0.0407	0.0382	5031136
1727394600	0.0389	0.001	2.64	0.038	0.0393	0.037	2846858
1727308200	0.0379	-0.0024	-5.96	0.0402	0.0411	0.0377	6856449
1727221800	0.0403	0.0008	2.03	0.0395	0.0403	0.0382	4021270
1727135400	0.0395	0.0013	3.40	0.0385	0.0411	0.0378	7203355
1727049000	0.0382	-0.0005	-1.29	0.0375	0.0399	0.0367	5752490
1726962600	0.0387	0.0001	0.26	0.0386	0.0394	0.0378	1764322
1726876200	0.0386	0.0012	3.21	0.0374	0.0401	0.0366	3825244
1726789800	0.0374	0.0008	2.19	0.0369	0.0382	0.0368	1602999
1726703400	0.0366	-0.0003	-0.81	0.037	0.037	0.0354	2770463
1726617000	0.0369	0.0011	3.07	0.0358	0.0394	0.0355	2463752
1726530600	0.0358	-0.0006	-1.65	0.0366	0.0368	0.0355	1538023
1726444200	0.0364	-0.0011	-2.93	0.0377	0.0388	0.0362	1782848
1726357800	0.0375	-0.0013	-3.35	0.0388	0.0392	0.0374	3023802
1726271400	0.0388	0.0025	6.89	0.036	0.0389	0.0358	4568860
1726185000	0.0363	0.0001	0.28	0.0362	0.0369	0.0357	2370744
1726098600	0.0362	-0.0019	-4.99	0.0381	0.0381	0.0349	4623152
1726012200	0.0381	-0.0004	-1.04	0.0384	0.0388	0.0376	3247831
1725925800	0.0385	0.0013	3.49	0.0373	0.0385	0.037	2568242
1725839400	0.0372	-0.0001	-0.27	0.0372	0.0378	0.0368	1133425
1725753000	0.0373	0.0006	1.63	0.0367	0.0383	0.0365	2046909
1725666600	0.0367	-0.0008	-2.13	0.0375	0.0394	0.0358	5397870
1725580200	0.0375	-0.0011	-2.85	0.0386	0.0389	0.037	1018447
1725493800	0.0386	0.0004	1.05	0.0378	0.0393	0.0366	1494229
1725407400	0.0382	-0.0029	-7.06	0.0413	0.0416	0.0366	2742862
1725321000	0.0411	0.0017	4.31	0.0395	0.0417	0.0393	2025583
1725234600	0.0394	-0.0019	-4.60	0.0413	0.0414	0.0393	818941
1725148200	0.0413	-0.0002	-0.48	0.0415	0.0418	0.0406	525456
1725061800	0.0415	-0.0004	-0.95	0.0417	0.0422	0.0402	648994
1724975400	0.0419	-0.0001	-0.24	0.0422	0.0432	0.0413	1085942
1724889000	0.042	0	0.00	0.0418	0.0426	0.0406	1241914
1724802600	0.042	-0.0013	-3.00	0.043	0.0441	0.0411	5048132