FOX (ShapeShift)FOX

US$ 0.0274

-0.0007

(

-2.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 344

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0274

교환

CAPI

매도

US$ 0.0276

마지막 거래 시간

16:22:51

볼륨(24시간)

$ 83,309

마지막 거래 규모

585.80

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0274

완전히 희석된 시가총액

US$ 27,400,037

창세기 날짜

26/03/2019

일 범위 0.027-0.0289

52주 범위 0.0187-0.1143

순환 공급량 332,363,041 / 1,000,001,337

33.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0274	Coinbase	4589495.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 127,972.50	1745425309	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	93.1987299975	최근에
0.02706	Gate.io	334923.02	/cdn/crypto/logos/exchanges/GATE.png	$ 9,407.52	1745423858	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	6.80127000246	25 분s 전
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	16 시간s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366523	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	16 시간s 전
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	16 시간s 전
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1745366535	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0228	0.0046	20.1754385965	0.0212	0.045	41778325.2857	CX
4	0.0292	-0.0018	-6.16438356164	0.0187	0.045	14341917.8536	CX
12	0.0538	-0.0264	-49.0706319703	0.0187	0.0615	13830777.6155	CX
26	0.0336	-0.0062	-18.4523809524	0.0187	0.1143	18942430.0621	CX
52	0.0906	-0.0632	-69.7571743929	0.0187	0.1143	12108908.0022	CX
156	0.3328	-0.3054	-91.7668269231	0.0177	0.3409	9138195.95786	CX
260	0	0	0	0	1.12435254	5603805.44952	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.0281	0.0016	6.04	0.0266	0.0286	0.0251	11277564
1745279400	0.0265	-0.0044	-14.24	0.0311	0.033	0.025	47922281
1745193000	0.0309	0.0083	36.73	0.0226	0.045	0.0226	209922092
1745106600	0.0226	0.0004	1.80	0.0222	0.023	0.022	3444742
1745020200	0.0222	-0.0003	-1.33	0.0225	0.023	0.0217	4178674
1744933800	0.0225	0.0002	0.90	0.0223	0.0231	0.0216	2663285
1744847400	0.0223	-0.0007	-3.04	0.0228	0.0247	0.0212	13039636
1744761000	0.023	0.001	4.55	0.0219	0.0285	0.0216	23480251
1744674600	0.022	-0.0002	-0.90	0.0219	0.022	0.0219	799
1744588200	0.0222	-0.0013	-5.53	0.0235	0.0237	0.0218	3082470
1744501800	0.0235	0.0011	4.91	0.0227	0.0245	0.0222	6097596
1744415400	0.0224	0.0014	6.67	0.0209	0.0233	0.0207	7939883
1744329000	0.021	-0.0015	-6.67	0.0228	0.0228	0.0203	4976211
1744242600	0.0225	0.0027	13.64	0.0199	0.0229	0.019	8608958
1744156200	0.0198	-0.0014	-6.60	0.0208	0.0218	0.0193	3319425
1744069800	0.0212	-0.0001	-0.47	0.0209	0.0217	0.0187	324128
1743983400	0.0213	-0.0033	-13.41	0.0244	0.025	0.0207	1229801
1743897000	0.0246	0.0002	0.82	0.0246	0.025	0.0242	2834131
1743810600	0.0244	0.0001	0.41	0.0239	0.0249	0.0232	4050690
1743724200	0.0243	0.0003	1.25	0.024	0.0251	0.0232	3790491
1743637800	0.024	-0.0028	-10.45	0.0268	0.0268	0.0236	6380410
1743551400	0.0268	0.0007	2.68	0.0261	0.0274	0.0259	2837696
1743465000	0.0261	-0.0002	-0.76	0.0262	0.0266	0.0253	11373731
1743378600	0.0263	-0.0005	-1.87	0.0267	0.0273	0.026	3107550
1743292200	0.0268	-0.0009	-3.25	0.0275	0.0276	0.0261	3283129
1743205800	0.0277	-0.0011	-3.82	0.0287	0.0289	0.0272	3759630
1743119400	0.0288	-0.0005	-1.71	0.0293	0.0303	0.0285	3694575
1743033000	0.0293	-0.0002	-0.68	0.0292	0.0301	0.0285	4953855
1742946600	0.0295	-0.0012	-3.91	0.0309	0.0311	0.0289	7163805
1742860200	0.0307	0.0001	0.33	0.0322	0.0374	0.0296	60615555
1742773800	0.0306	0.0029	10.47	0.0278	0.0329	0.0276	20613472
1742687400	0.0277	-0.0002	-0.72	0.0277	0.0285	0.0275	2221276
1742601000	0.0279	-0.0001	-0.36	0.0279	0.0282	0.0272	3004991
1742514600	0.028	-0.0012	-4.11	0.0293	0.0298	0.0276	2438336
1742428200	0.0292	0.001	3.55	0.0281	0.0297	0.0272	5866827
1742341800	0.0282	-0.0009	-3.09	0.0289	0.0301	0.0272	5297621
1742255400	0.0291	0.002	7.38	0.0273	0.0316	0.027	14640937
1742169000	0.0271	-0.0012	-4.24	0.0285	0.0287	0.0269	1906471
1742082600	0.0283	0.0001	0.35	0.0282	0.0292	0.0274	6271963
1741996200	0.0282	0.0018	6.82	0.0263	0.0315	0.0263	17073618
1741909800	0.0264	-0.0014	-5.04	0.0278	0.0282	0.0256	7401713
1741823400	0.0278	0.0013	4.91	0.0265	0.0281	0.0253	11408307
1741737000	0.0265	0.0006	2.32	0.0258	0.0281	0.0243	16209982
1741650600	0.0259	-0.0037	-12.50	0.0293	0.0315	0.0251	13169838
1741564200	0.0296	-0.0052	-14.94	0.0349	0.0354	0.0286	22601282
1741477800	0.0348	0.0015	4.50	0.0331	0.0394	0.0329	13885060
1741391400	0.0333	-0.002	-5.67	0.035	0.0361	0.0328	6426139
1741305000	0.0353	0.0005	1.44	0.0351	0.0384	0.0343	10184290
1741218600	0.0348	0.0009	2.65	0.0339	0.0367	0.0335	6389924
1741132200	0.0339	-0.0022	-6.09	0.0361	0.0361	0.0322	11423889
1741045800	0.0361	-0.0057	-13.64	0.0416	0.0422	0.0354	15867612
1740959400	0.0418	0.0033	8.57	0.0384	0.0439	0.0366	11888000
1740873000	0.0385	0.0007	1.85	0.0379	0.0411	0.0373	7799411
1740786600	0.0378	-0.0042	-10.00	0.0414	0.0416	0.0347	24755841
1740700200	0.042	0.0063	17.65	0.0356	0.0509	0.0351	85013113
1740613800	0.0357	-0.002	-5.31	0.0369	0.0386	0.0346	7049136
1740527400	0.0377	-0.0003	-0.79	0.038	0.0382	0.0353	3467006
1740441000	0.038	-0.0044	-10.38	0.0424	0.0427	0.0376	16728013
1740354600	0.0424	-0.0004	-0.93	0.0431	0.0433	0.0416	3641274
1740268200	0.0428	-0.0009	-2.06	0.0434	0.0462	0.0409	14977650
1740181800	0.0437	0.0012	2.82	0.0421	0.0549	0.0414	49373781
1740095400	0.0425	0.0018	4.42	0.0408	0.0425	0.0399	6286437
1740009000	0.0407	0.001	2.52	0.0395	0.0413	0.0392	3188222
1739922600	0.0397	-0.0023	-5.48	0.0418	0.042	0.0394	4186271
1739836200	0.042	0.0003	0.72	0.0416	0.0437	0.0415	5098665
1739749800	0.0417	0	0.00	0.0416	0.0429	0.0408	4109180
1739663400	0.0417	-0.0005	-1.18	0.042	0.0425	0.0409	5005882
1739577000	0.0422	0.0006	1.44	0.0417	0.0435	0.0409	4917674
1739490600	0.0416	-0.0017	-3.93	0.0435	0.0439	0.0406	4167766
1739404200	0.0433	0.0015	3.59	0.0415	0.0438	0.0405	7153179
1739317800	0.0418	-0.0015	-3.46	0.0435	0.0454	0.0415	6439989
1739231400	0.0433	0.0006	1.41	0.0428	0.0444	0.042	1795652
1739145000	0.0427	0.0006	1.43	0.0421	0.0436	0.0414	2140807
1739058600	0.0421	-0.0012	-2.77	0.0435	0.0444	0.041	6510235
1738972200	0.0433	0.0008	1.88	0.0425	0.0446	0.0413	9131988
1738885800	0.0425	-0.0014	-3.19	0.0441	0.0529	0.0412	25738263
1738799400	0.0439	0.0003	0.69	0.0438	0.0463	0.0429	7412622
1738713000	0.0436	-0.0044	-9.17	0.0485	0.0497	0.042	12954431
1738626600	0.048	0.0003	0.63	0.048	0.0503	0.0375	21414472
1738540200	0.0477	-0.003	-5.92	0.0506	0.055	0.0464	19289179
1738453800	0.0507	-0.0027	-5.06	0.0543	0.0585	0.05	18491054
1738367400	0.0534	-0.0024	-4.30	0.0561	0.0578	0.0533	14672284
1738281000	0.0558	0.003	5.68	0.0528	0.0612	0.052	22859456
1738194600	0.0528	-0.0012	-2.22	0.0538	0.0615	0.0508	40471757
1738108200	0.054	0.0001	0.19	0.0561	0.0944	0.0526	271712826
1738021800	0.0539	0.0085	18.72	0.0481	0.059	0.0429	58119699
1737935400	0.0454	-0.0032	-6.58	0.0481	0.0561	0.0451	22537869
1737849000	0.0486	0.0001	0.21	0.049	0.05	0.0476	3750038
1737762600	0.0485	0.002	4.30	0.046	0.0609	0.0455	21191227
1737676200	0.0465	-0.0011	-2.31	0.0473	0.0482	0.0441	9075272