FOX (ShapeShift)FOX

US$ 0.0225

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 560

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0224

교환

GDAX

매도

US$ 0.0226

마지막 거래 시간

11:02:41

볼륨(24시간)

$ 104,644

마지막 거래 규모

7.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0225

완전히 희석된 시가총액

US$ 22,500,030

창세기 날짜

26/03/2019

일 범위 0.0223-0.023

52주 범위 0.0187-0.1143

순환 공급량 332,363,041 / 1,000,001,337

33.24%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0225	Coinbase	930983.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,992.88	1744974162	FOX/USD	https://pro.coinbase.com/trade/FOX-USD	USD	1	https://pro.coinbase.com/trade/FOX-USD	57.3243716646	6 분s 전
0.02252	Gate.io	693078.71	/cdn/crypto/logos/exchanges/GATE.png	$ 15,677.30	1744973786	FOX/USDT	https://gate.io/trade/FOX_USDT	USDT	2	https://gate.io/trade/FOX_USDT	42.6756283354	12 분s 전
0.0237	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744934537	FOX/USDT	https://pro.coinbase.com/trade/FOX-USDT	USDT	3	https://pro.coinbase.com/trade/FOX-USDT	0	11 시간s 전
1.516E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744934522	FOX/ETH	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	ETH	4	https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d	0	11 시간s 전
5.06E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	FOX/ETH	https://gate.io/trade/FOX_ETH	ETH	5	https://gate.io/trade/FOX_ETH	0	11 시간s 전
0.0352	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	FOX/USDT	https://www.huobi.com/en-us/exchange/fox_usdt	USDT	6	https://www.huobi.com/en-us/exchange/fox_usdt	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0209	0.0016	7.65550239234	0.0207	0.0285	8043417.81429	CX
4	0.0279	-0.0054	-19.3548387097	0.0187	0.0374	7801694.51071	CX
12	0.046	-0.0235	-51.0869565217	0.0187	0.0944	15027995.5357	CX
26	0.0326	-0.0101	-30.981595092	0.0187	0.1143	17472932.3284	CX
52	0.0817	-0.0592	-72.4602203182	0.0187	0.1143	11466125.9645	CX
156	0.3707	-0.3482	-93.9304019423	0.0177	0.3713	8889278.86642	CX
260	0	0	0	0	1.12435254	5452743.57441	CX

FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744933800	0.0225	0.0002	0.90	0.0223	0.0231	0.0216	2663285
1744847400	0.0223	-0.0007	-3.04	0.0228	0.0247	0.0212	13039636
1744761000	0.023	0.001	4.55	0.0219	0.0285	0.0216	23480251
1744674600	0.022	-0.0002	-0.90	0.0219	0.022	0.0219	799
1744588200	0.0222	-0.0013	-5.53	0.0235	0.0237	0.0218	3082470
1744501800	0.0235	0.0011	4.91	0.0227	0.0245	0.0222	6097596
1744415400	0.0224	0.0014	6.67	0.0209	0.0233	0.0207	7939883
1744329000	0.021	-0.0015	-6.67	0.0228	0.0228	0.0203	4976211
1744242600	0.0225	0.0027	13.64	0.0199	0.0229	0.019	8608958
1744156200	0.0198	-0.0014	-6.60	0.0208	0.0218	0.0193	3319425
1744069800	0.0212	-0.0001	-0.47	0.0209	0.0217	0.0187	324128
1743983400	0.0213	-0.0033	-13.41	0.0244	0.025	0.0207	1229801
1743897000	0.0246	0.0002	0.82	0.0246	0.025	0.0242	2834131
1743810600	0.0244	0.0001	0.41	0.0239	0.0249	0.0232	4050690
1743724200	0.0243	0.0003	1.25	0.024	0.0251	0.0232	3790491
1743637800	0.024	-0.0028	-10.45	0.0268	0.0268	0.0236	6380410
1743551400	0.0268	0.0007	2.68	0.0261	0.0274	0.0259	2837696
1743465000	0.0261	-0.0002	-0.76	0.0262	0.0266	0.0253	11373731
1743378600	0.0263	-0.0005	-1.87	0.0267	0.0273	0.026	3107550
1743292200	0.0268	-0.0009	-3.25	0.0275	0.0276	0.0261	3283129
1743205800	0.0277	-0.0011	-3.82	0.0287	0.0289	0.0272	3759630
1743119400	0.0288	-0.0005	-1.71	0.0293	0.0303	0.0285	3694575
1743033000	0.0293	-0.0002	-0.68	0.0292	0.0301	0.0285	4953855
1742946600	0.0295	-0.0012	-3.91	0.0309	0.0311	0.0289	7163805
1742860200	0.0307	0.0001	0.33	0.0322	0.0374	0.0296	60615555
1742773800	0.0306	0.0029	10.47	0.0278	0.0329	0.0276	20613472
1742687400	0.0277	-0.0002	-0.72	0.0277	0.0285	0.0275	2221276
1742601000	0.0279	-0.0001	-0.36	0.0279	0.0282	0.0272	3004991
1742514600	0.028	-0.0012	-4.11	0.0293	0.0298	0.0276	2438336
1742428200	0.0292	0.001	3.55	0.0281	0.0297	0.0272	5866827
1742341800	0.0282	-0.0009	-3.09	0.0289	0.0301	0.0272	5297621
1742255400	0.0291	0.002	7.38	0.0273	0.0316	0.027	14640937
1742169000	0.0271	-0.0012	-4.24	0.0285	0.0287	0.0269	1906471
1742082600	0.0283	0.0001	0.35	0.0282	0.0292	0.0274	6271963
1741996200	0.0282	0.0018	6.82	0.0263	0.0315	0.0263	17073618
1741909800	0.0264	-0.0014	-5.04	0.0278	0.0282	0.0256	7401713
1741823400	0.0278	0.0013	4.91	0.0265	0.0281	0.0253	11408307
1741737000	0.0265	0.0006	2.32	0.0258	0.0281	0.0243	16209982
1741650600	0.0259	-0.0037	-12.50	0.0293	0.0315	0.0251	13169838
1741564200	0.0296	-0.0052	-14.94	0.0349	0.0354	0.0286	22601282
1741477800	0.0348	0.0015	4.50	0.0331	0.0394	0.0329	13885060
1741391400	0.0333	-0.002	-5.67	0.035	0.0361	0.0328	6426139
1741305000	0.0353	0.0005	1.44	0.0351	0.0384	0.0343	10184290
1741218600	0.0348	0.0009	2.65	0.0339	0.0367	0.0335	6389924
1741132200	0.0339	-0.0022	-6.09	0.0361	0.0361	0.0322	11423889
1741045800	0.0361	-0.0057	-13.64	0.0416	0.0422	0.0354	15867612
1740959400	0.0418	0.0033	8.57	0.0384	0.0439	0.0366	11888000
1740873000	0.0385	0.0007	1.85	0.0379	0.0411	0.0373	7799411
1740786600	0.0378	-0.0042	-10.00	0.0414	0.0416	0.0347	24755841
1740700200	0.042	0.0063	17.65	0.0356	0.0509	0.0351	85013113
1740613800	0.0357	-0.002	-5.31	0.0369	0.0386	0.0346	7049136
1740527400	0.0377	-0.0003	-0.79	0.038	0.0382	0.0353	3467006
1740441000	0.038	-0.0044	-10.38	0.0424	0.0427	0.0376	16728013
1740354600	0.0424	-0.0004	-0.93	0.0431	0.0433	0.0416	3641274
1740268200	0.0428	-0.0009	-2.06	0.0434	0.0462	0.0409	14977650
1740181800	0.0437	0.0012	2.82	0.0421	0.0549	0.0414	49373781
1740095400	0.0425	0.0018	4.42	0.0408	0.0425	0.0399	6286437
1740009000	0.0407	0.001	2.52	0.0395	0.0413	0.0392	3188222
1739922600	0.0397	-0.0023	-5.48	0.0418	0.042	0.0394	4186271
1739836200	0.042	0.0003	0.72	0.0416	0.0437	0.0415	5098665
1739749800	0.0417	0	0.00	0.0416	0.0429	0.0408	4109180
1739663400	0.0417	-0.0005	-1.18	0.042	0.0425	0.0409	5005882
1739577000	0.0422	0.0006	1.44	0.0417	0.0435	0.0409	4917674
1739490600	0.0416	-0.0017	-3.93	0.0435	0.0439	0.0406	4167766
1739404200	0.0433	0.0015	3.59	0.0415	0.0438	0.0405	7153179
1739317800	0.0418	-0.0015	-3.46	0.0435	0.0454	0.0415	6439989
1739231400	0.0433	0.0006	1.41	0.0428	0.0444	0.042	1795652
1739145000	0.0427	0.0006	1.43	0.0421	0.0436	0.0414	2140807
1739058600	0.0421	-0.0012	-2.77	0.0435	0.0444	0.041	6510235
1738972200	0.0433	0.0008	1.88	0.0425	0.0446	0.0413	9131988
1738885800	0.0425	-0.0014	-3.19	0.0441	0.0529	0.0412	25738263
1738799400	0.0439	0.0003	0.69	0.0438	0.0463	0.0429	7412622
1738713000	0.0436	-0.0044	-9.17	0.0485	0.0497	0.042	12954431
1738626600	0.048	0.0003	0.63	0.048	0.0503	0.0375	21414472
1738540200	0.0477	-0.003	-5.92	0.0506	0.055	0.0464	19289179
1738453800	0.0507	-0.0027	-5.06	0.0543	0.0585	0.05	18491054
1738367400	0.0534	-0.0024	-4.30	0.0561	0.0578	0.0533	14672284
1738281000	0.0558	0.003	5.68	0.0528	0.0612	0.052	22859456
1738194600	0.0528	-0.0012	-2.22	0.0538	0.0615	0.0508	40471757
1738108200	0.054	0.0001	0.19	0.0561	0.0944	0.0526	271712826
1738021800	0.0539	0.0085	18.72	0.0481	0.059	0.0429	58119699
1737935400	0.0454	-0.0032	-6.58	0.0481	0.0561	0.0451	22537869
1737849000	0.0486	0.0001	0.21	0.049	0.05	0.0476	3750038
1737762600	0.0485	0.002	4.30	0.046	0.0609	0.0455	21191227
1737676200	0.0465	-0.0011	-2.31	0.0473	0.0482	0.0441	9075272
1737589800	0.0476	-0.002	-4.03	0.0496	0.0501	0.0447	6819883
1737503400	0.0496	0.0001	0.20	0.0501	0.0528	0.0483	7162418
1737417000	0.0495	0.0005	1.02	0.0545	0.0634	0.0455	19077222
1737330600	0.049	-0.0054	-9.93	0.0545	0.066	0.0479	45943094
1737244200	0.0544	-0.0025	-4.39	0.0562	0.057	0.0519	9434739