THORChain RuneRUNE

US$ 1.17

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 111

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 1.17

교환

KRKN

매도

US$ 1.17

마지막 거래 시간

04:41:55

볼륨(24시간)

$ 33,882,529

마지막 거래 규모

89.61

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 1.17

완전히 희석된 시가총액

US$ 585,000,000

창세기 날짜

20/06/2019

일 범위 1.16-1.18

52주 범위 0.960-11.47

순환 공급량 352,016,854 / 500,000,000

70.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Binance	5862251.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6,866,717.24	1740027500	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	95.3947963389	최근에
1.196E-5	Binance	132327.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.60	1740027494	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	2	https://www.binance.com/en/trade/RUNE_BTC	2.15332538569	최근에
1.16	Gate.io	64857.12	/cdn/crypto/logos/exchanges/GATE.png	$ 76,037.89	1740026989	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	3	https://gate.io/trade/RUNE_USDT	1.05540189317	9 분s 전
1.11	Bitvavo	50512.7183903	/cdn/crypto/logos/exchanges/BITV.png	€ 56,764.04	1740027500	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	4	https://account.bitvavo.com/markets/RUNE-EUR	0.821979431379	최근에
1.17	Kraken	22007.5810138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,746.50	1740026879	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	5	https://trade.kraken.com/markets/kraken/RUNE/USD	0.35812325102	10 분s 전
1.16	Crypto.com	9328.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 10,920.55	1740027493	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	6	https://crypto.com/exchange/trade/RUNE_USD	0.151796834027	최근에
0.0004239	Binance	3625.212	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.57	1740027490	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	7	https://www.binance.com/en/trade/RUNE_ETH	0.0589920676089	최근에
1.16	Crypto.com	343.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 400.72	1740027328	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.0055847982417	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	9	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740009728	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	10	https://gate.io/trade/RUNE_USD	0	5 시간s 전
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	11	https://gate.io/trade/RUNE_ETH	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740009738	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	5 시간s 전
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1740009738	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	5 시간s 전
1.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009720	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	5 시간s 전
1.116E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740027026	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	16	https://hitbtc.com/RUNE-to-BTC	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.45	-0.28	-19.3103448276	1.1	1.6	279275.110012	CX
4	3.19	-2.02	-63.3228840125	0.96	3.41	815420.054697	CX
12	5.6	-4.43	-79.1071428571	0.96	7.56	391335.87106	CX
26	3.99	-2.82	-70.6766917293	0.96	7.56	230880.191146	CX
52	5.46	-4.29	-78.5714285714	0.96	11.47	170417.050748	CX
156	4.02	-2.85	-70.8955223881	0.777	13.16	111830.168475	CX
260	0	0	0	0	21.12565713	453033.571829	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

ceaa

3 년 전

전체 스레드 읽기

답장

Hello!! Someone here?

👍️0

전체 스레드 읽기

답장

ED25

4 년 전

전체 스레드 읽기

답장

RUNE $$$$

👍️0

전체 스레드 읽기

답장

YouOnlyLiveOnce

4 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	1.17	-0.02	-1.68	1.19	1.21	1.14	366680
1739922600	1.19	-0.02	-1.65	1.21	1.22	1.1	627502
1739836200	1.21	-0.07	-5.47	1.24	1.28	1.18	322765
1739749800	1.28	-0.06	-4.48	1.34	1.35	1.26	113763
1739663400	1.34	-0.02	-1.47	1.36	1.39	1.32	56942
1739577000	1.36	-0.09	-6.21	1.45	1.49	1.34	148355
1739490600	1.45	0	0.00	1.45	1.6	1.43	318916
1739404200	1.45	0.1	7.41	1.35	1.45	1.3	136986
1739317800	1.35	-0.03	-2.17	1.39	1.46	1.33	206898
1739231400	1.38	0.13	10.40	1.28	1.49	1.24	432264
1739145000	1.25	0	0.00	1.24	1.28	1.17	131613
1739058600	1.25	0.06	5.04	1.2	1.25	1.15	71900
1738972200	1.19	-0.06	-4.80	1.26	1.32	1.17	206094
1738885800	1.25	-0.06	-4.58	1.32	1.33	1.22	838549
1738799400	1.31	-0.06	-4.38	1.37	1.45	1.3	249935
1738713000	1.37	-0.1	-6.80	1.5	1.52	1.31	648312
1738626600	1.47	0.15	11.36	1.32	1.58	1.02	1769277
1738540200	1.32	0.16	13.79	1.18	1.45	0.96	3523195
1738453800	1.16	-0.96	-45.28	2.12	2.12	1.12	4745977
1738367400	2.12	-0.09	-4.07	2.2	2.29	2.1	299304
1738281000	2.21	0.14	6.76	2.05	2.41	2.02	357567
1738194600	2.07	0.02	0.98	2.06	2.15	2	464406
1738108200	2.05	-0.34	-14.23	2.4	2.42	2.03	271279
1738021800	2.39	-0.14	-5.53	3.29	3.41	2.3	277405
1737935400	2.53	-0.22	-8.00	2.71	2.76	2.5	449060
1737849000	2.75	0.74	36.82	2.09	2.87	2.08	1402888
1737762600	2.01	-1.03	-33.88	3.04	3.05	1.92	4060954
1737676200	3.04	-0.16	-5.00	3.19	3.35	2.92	332962
1737589800	3.2	-0.25	-7.25	3.46	3.48	3.18	68848
1737503400	3.45	0.14	4.23	3.29	3.51	3.13	56793
1737417000	3.31	0.01	0.30	3.22	3.62	3.15	450438
1737330600	3.3	-0.47	-12.47	3.75	3.84	3.23	305218
1737244200	3.77	-0.29	-7.14	4.06	4.1	3.71	175187
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401
1735257000	4.83	-0.32	-6.21	5.17	5.21	4.74	64151
1735170600	5.15	-0.26	-4.81	5.38	5.38	5.02	131152
1735084200	5.41	0.18	3.44	5.22	5.5	5.09	96980
1734997800	5.23	0.28	5.66	4.95	5.3	4.83	166892
1734911400	4.95	0.02	0.41	4.97	5.1	4.82	39309
1734825000	4.93	-0.35	-6.63	5.27	5.55	4.91	113822
1734738600	5.28	0.06	1.15	5.21	5.37	4.51	542290
1734652200	5.22	-0.65	-11.07	5.86	5.91	5.02	186772
1734565800	5.87	-0.76	-11.46	6.66	6.85	5.86	132002
1734479400	6.63	-0.28	-4.05	6.94	7	6.61	81327
1734393000	6.91	0.48	7.47	6.46	7.12	6.26	397389
1734306600	6.43	0.23	3.71	6.19	6.49	6.09	26947
1734220200	6.2	-0.32	-4.91	6.57	6.68	6.05	51163
1734133800	6.52	-0.39	-5.64	6.93	6.93	6.3	130296
1734047400	6.91	0.53	8.31	6.36	7.17	6.26	200216
1733961000	6.38	0.32	5.28	6.08	6.48	5.84	50446
1733874600	6.06	-0.26	-4.11	6.35	6.51	5.54	256408
1733788200	6.32	-1.2	-15.96	7.56	7.56	5.84	365424
1733701800	7.52	0.36	5.03	7.13	7.54	6.94	45093
1733615400	7.16	-0.13	-1.78	7.32	7.37	7.08	42844
1733529000	7.29	0.53	7.84	6.78	7.49	6.2	116229
1733442600	6.76	-0.29	-4.11	7.1	7.4	6.61	188284
1733356200	7.05	0.08	1.15	6.97	7.25	6.67	159822
1733269800	6.97	0.56	8.74	6.48	7.15	6.27	298250
1733183400	6.41	0.3	4.91	6.07	6.49	5.58	196191
1733097000	6.11	-0.07	-1.13	6.19	6.25	5.95	37853
1733010600	6.18	0.01	0.16	6.19	6.37	5.85	296950
1732924200	6.17	0.6	10.77	5.59	6.31	5.45	336173
1732837800	5.57	-0.03	-0.54	5.6	5.65	5.31	35917
1732751400	5.6	0.34	6.46	5.25	5.68	5.18	115430
1732665000	5.26	-0.15	-2.77	5.44	5.64	5.06	129030
1732578600	5.41	-0.33	-5.75	5.72	5.94	5.3	146769
1732492200	5.74	0.14	2.50	5.55	5.89	5.27	67295
1732405800	5.6	0.17	3.13	5.47	5.94	5.4	157988
1732319400	5.43	0.06	1.12	5.35	5.43	5.06	165551
1732233000	5.37	0.3	5.92	5.04	5.45	4.91	143715
1732146600	5.07	-0.14	-2.69	5.19	5.35	4.95	136049