THORChain RuneRUNE

US$ 3.86

-0.180

(

-4.46%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 68

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 3.85

교환

KRKN

매도

US$ 3.86

마지막 거래 시간

12:11:21

볼륨(24시간)

$ 104,825,619

마지막 거래 규모

17.63

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 3.86

완전히 희석된 시가총액

US$ 1,930,000,000

창세기 날짜

20/06/2019

일 범위 3.74-4.10

52주 범위 2.50-11.47

순환 공급량 336,523,965 / 500,000,000

67.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.86	Binance	10994803.4	/cdn/crypto/logos/exchanges/BINA.png	$ 42,814,025.17	1737202978	RUNE/USDT	https://www.binance.com/en/trade/RUNE_USDT	USDT	1	https://www.binance.com/en/trade/RUNE_USDT	96.5746393046	최근에
3.76	Bitvavo	133342.374826	/cdn/crypto/logos/exchanges/BITV.png	€ 501,237.11	1737202979	RUNE/EUR	https://account.bitvavo.com/markets/RUNE-EUR	EUR	2	https://account.bitvavo.com/markets/RUNE-EUR	1.17123438086	최근에
3.86	Kraken	94737.2846291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 364,286.07	1737202484	RUNE/USD	https://trade.kraken.com/markets/kraken/RUNE/USD	USD	3	https://trade.kraken.com/markets/kraken/RUNE/USD	0.832140308371	8 분s 전
3.715E-5	Binance	76536.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.89	1737202978	RUNE/BTC	https://www.binance.com/en/trade/RUNE_BTC	BTC	4	https://www.binance.com/en/trade/RUNE_BTC	0.67227427741	최근에
3.86	Gate.io	67538.4	/cdn/crypto/logos/exchanges/GATE.png	$ 262,508.11	1737202482	RUNE/USDT	https://gate.io/trade/RUNE_USDT	USDT	5	https://gate.io/trade/RUNE_USDT	0.593234492871	8 분s 전
3.86	Crypto.com	9713	/cdn/crypto/logos/exchanges/CRTO.png	US$ 37,876.33	1737202979	RUNE/USD	https://crypto.com/exchange/trade/RUNE_USD	USD	6	https://crypto.com/exchange/trade/RUNE_USD	0.0853157111992	최근에
0.0011624	Binance	6402.968	/cdn/crypto/logos/exchanges/BINA.png	ETH 7.47	1737202979	RUNE/ETH	https://www.binance.com/en/trade/RUNE_ETH	ETH	7	https://www.binance.com/en/trade/RUNE_ETH	0.0562415081546	최근에
3.86	Crypto.com	1687.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,557.98	1737202701	RUNE/USDT	https://crypto.com/exchange/trade/RUNE_USDT	USDT	8	https://crypto.com/exchange/trade/RUNE_USDT	0.014822430006	최근에
3.57E-5	HitBTC	11.11	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000396	1737202739	RUNE/BTC	https://hitbtc.com/RUNE-to-BTC	BTC	9	https://hitbtc.com/RUNE-to-BTC	9.75864873286E-5	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		RUNE/BTC	https://crypto.com/exchange/trade/RUNE_BTC	BTC	10	https://crypto.com/exchange/trade/RUNE_BTC	0	-
1.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737158532	RUNE/USD	https://gate.io/trade/RUNE_USD	USD	11	https://gate.io/trade/RUNE_USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RUNE/USDT	https://poloniex.com/exchange#USDT_RUNE	USDT	12	https://poloniex.com/exchange#USDT_RUNE	0	-
1.28	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158543	RUNE/GBP	https://www.binance.com/en/trade/RUNE_GBP	GBP	13	https://www.binance.com/en/trade/RUNE_GBP	0	12 시간s 전
3.76	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1737158539	RUNE/EUR	https://www.binance.com/en/trade/RUNE_EUR	EUR	14	https://www.binance.com/en/trade/RUNE_EUR	0	12 시간s 전
3.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	RUNE/USD	https://hitbtc.com/RUNE-to-USD	USD	15	https://hitbtc.com/RUNE-to-USD	0	12 시간s 전
0.001245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	RUNE/ETH	https://gate.io/trade/RUNE_ETH	ETH	16	https://gate.io/trade/RUNE_ETH	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.48	0.38	10.9195402299	3.02	4.14	218927.776577	CX
4	5.27	-1.41	-26.7552182163	3.02	5.55	171773.849557	CX
12	4.85	-0.99	-20.412371134	3.02	7.56	166858.076437	CX
26	4.37	-0.51	-11.6704805492	2.5	7.56	117198.945605	CX
52	4.3	-0.44	-10.2325581395	2.5	11.47	115145.324375	CX
156	5.88	-2.02	-34.3537414966	0.777	13.16	90138.174584	CX
260	0	0	0	0	21.12565713	440001.248791	CX

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ceaa

2 년 전

전체 스레드 읽기

답장

Hello!! Someone here?

👍️0

전체 스레드 읽기

답장

ED25

4 년 전

전체 스레드 읽기

답장

RUNE $$$$

👍️0

전체 스레드 읽기

답장

YouOnlyLiveOnce

4 년 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	4.06	0.6	17.34	3.5	4.14	3.46	198646
1737071400	3.46	-0.06	-1.70	3.51	3.58	3.34	98466
1736985000	3.52	0.31	9.66	3.21	3.57	3.1	314745
1736898600	3.21	-0.01	-0.31	3.22	3.34	3.15	268529
1736812200	3.22	-0.15	-4.45	3.37	3.5	3.02	422896
1736725800	3.37	-0.1	-2.88	3.44	3.48	3.32	70064
1736639400	3.47	-0.04	-1.14	3.48	3.57	3.31	159145
1736553000	3.51	0.16	4.78	3.33	3.62	3.16	649407
1736466600	3.35	-0.64	-16.04	3.97	4.01	3.33	524968
1736380200	3.99	-0.44	-9.93	4.41	4.43	3.86	245861
1736293800	4.43	-0.53	-10.69	4.96	4.96	4.41	79400
1736207400	4.96	0.02	0.40	4.91	5.12	4.84	137038
1736121000	4.94	-0.23	-4.45	5.17	5.18	4.83	33965
1736034600	5.17	0.07	1.37	5.11	5.19	5.02	14491
1735948200	5.1	0.29	6.03	4.81	5.14	4.75	167868
1735861800	4.81	0.22	4.79	4.59	4.93	4.58	131349
1735775400	4.59	0.12	2.68	4.47	4.62	4.37	48062
1735689000	4.47	-0.06	-1.32	4.52	4.66	4.43	99662
1735602600	4.53	-0.05	-1.09	4.58	4.71	4.35	179073
1735516200	4.58	-0.17	-3.58	4.74	4.75	4.5	130188
1735429800	4.75	0.04	0.85	4.74	4.82	4.63	83121
1735343400	4.71	-0.12	-2.48	4.85	5.12	4.67	140401
1735257000	4.83	-0.32	-6.21	5.17	5.21	4.74	64151
1735170600	5.15	-0.26	-4.81	5.38	5.38	5.02	131152
1735084200	5.41	0.18	3.44	5.22	5.5	5.09	96980
1734997800	5.23	0.28	5.66	4.95	5.3	4.83	166892
1734911400	4.95	0.02	0.41	4.97	5.1	4.82	39309
1734825000	4.93	-0.35	-6.63	5.27	5.55	4.91	113822
1734738600	5.28	0.06	1.15	5.21	5.37	4.51	542290
1734652200	5.22	-0.65	-11.07	5.86	5.91	5.02	186772
1734565800	5.87	-0.76	-11.46	6.66	6.85	5.86	132002
1734479400	6.63	-0.28	-4.05	6.94	7	6.61	81327
1734393000	6.91	0.48	7.47	6.46	7.12	6.26	397389
1734306600	6.43	0.23	3.71	6.19	6.49	6.09	26947
1734220200	6.2	-0.32	-4.91	6.57	6.68	6.05	51163
1734133800	6.52	-0.39	-5.64	6.93	6.93	6.3	130296
1734047400	6.91	0.53	8.31	6.36	7.17	6.26	200216
1733961000	6.38	0.32	5.28	6.08	6.48	5.84	50446
1733874600	6.06	-0.26	-4.11	6.35	6.51	5.54	256408
1733788200	6.32	-1.2	-15.96	7.56	7.56	5.84	365424
1733701800	7.52	0.36	5.03	7.13	7.54	6.94	45093
1733615400	7.16	-0.13	-1.78	7.32	7.37	7.08	42844
1733529000	7.29	0.53	7.84	6.78	7.49	6.2	116229
1733442600	6.76	-0.29	-4.11	7.1	7.4	6.61	188284
1733356200	7.05	0.08	1.15	6.97	7.25	6.67	159822
1733269800	6.97	0.56	8.74	6.48	7.15	6.27	298250
1733183400	6.41	0.3	4.91	6.07	6.49	5.58	196191
1733097000	6.11	-0.07	-1.13	6.19	6.25	5.95	37853
1733010600	6.18	0.01	0.16	6.19	6.37	5.85	296950
1732924200	6.17	0.6	10.77	5.59	6.31	5.45	336173
1732837800	5.57	-0.03	-0.54	5.6	5.65	5.31	35917
1732751400	5.6	0.34	6.46	5.25	5.68	5.18	115430
1732665000	5.26	-0.15	-2.77	5.44	5.64	5.06	129030
1732578600	5.41	-0.33	-5.75	5.72	5.94	5.3	146769
1732492200	5.74	0.14	2.50	5.55	5.89	5.27	67295
1732405800	5.6	0.17	3.13	5.47	5.94	5.4	157988
1732319400	5.43	0.06	1.12	5.35	5.43	5.06	165551
1732233000	5.37	0.3	5.92	5.04	5.45	4.91	143715
1732146600	5.07	-0.14	-2.69	5.19	5.35	4.95	136049
1732060200	5.21	-0.19	-3.52	5.39	5.43	5.11	84497
1731973800	5.4	0.09	1.69	5.32	5.59	5.15	226214
1731887400	5.31	-0.31	-5.52	5.61	5.79	5.2	268723
1731801000	5.62	0.07	1.26	5.55	5.8	5.47	129614
1731714600	5.55	0.19	3.54	5.4	5.63	5.26	62987
1731628200	5.36	-0.25	-4.46	5.62	5.81	5.33	105012
1731541800	5.61	-0.27	-4.59	5.89	6.08	5.43	128361
1731455400	5.88	-0.65	-9.95	6.58	6.6	5.64	177383
1731369000	6.53	0.71	12.20	5.85	6.68	5.81	333244
1731282600	5.82	0.11	1.93	5.68	6.15	5.5	231515
1731196200	5.71	0.18	3.25	5.53	5.75	5.34	69535
1731109800	5.53	-0.09	-1.60	5.6	5.69	5.38	33895
1731023400	5.62	0.05	0.90	5.57	5.7	5.36	67836
1730937000	5.57	0.9	19.27	4.67	5.64	4.67	149731
1730850600	4.67	0.4	9.37	4.27	4.76	4.24	126488
1730764200	4.27	-0.78	-15.45	5.08	5.11	4.23	310000
1730677800	5.05	-0.46	-8.35	5.52	5.53	4.94	138784
1730591400	5.51	-0.19	-3.33	5.7	5.87	5.42	126486
1730505000	5.7	0.06	1.06	5.63	5.81	5.48	153630
1730418600	5.64	-0.26	-4.41	5.9	5.93	5.56	34128
1730332200	5.9	-0.16	-2.64	6.06	6.18	5.81	314020
1730245800	6.06	0.11	1.85	5.97	6.31	5.95	118131
1730159400	5.95	0.63	11.84	5.31	6	5.25	248653
1730073000	5.32	0.27	5.35	5.04	5.39	5.02	59943
1729986600	5.05	0.21	4.34	4.85	5.09	4.8	271461
1729900200	4.84	-0.56	-10.37	5.43	5.44	4.7	60546
1729813800	5.4	0.24	4.65	5.15	5.52	5.1	55168
1729727400	5.16	-0.13	-2.46	5.23	5.35	4.92	46627
1729641000	5.29	0.28	5.59	4.99	5.31	4.92	83767
1729554600	5.01	-0.18	-3.47	5.21	5.29	4.88	60132
1729468200	5.19	0.26	5.27	4.94	5.21	4.87	62812
1729381800	4.93	-0.12	-2.38	5.06	5.15	4.92	17667
1729295400	5.05	0.25	5.21	4.8	5.1	4.77	159043