PropyPRO

US$ 0.7882

0.0202

(

2.63%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7854

교환

GDAX

매도

US$ 0.7892

마지막 거래 시간

10:14:34

볼륨(24시간)

$ 1,377,850

마지막 거래 규모

0.310

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.7882

완전히 희석된 시가총액

US$ 78,820,000

창세기 날짜

25/07/2017

일 범위 0.7664-0.917

52주 범위 0.4966-3.98

순환 공급량 57,896,591 / 100,000,000

57.9%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7882	Coinbase	578396.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 483,474.53	1740824081	PRO/USD	https://pro.coinbase.com/trade/PRO-USD	USD	1	https://pro.coinbase.com/trade/PRO-USD	58.737276409	최근에
0.7837	DigiFinex	406321.5975	/cdn/crypto/logos/exchanges/DGFX.png	$ 327,643.93	1740824012	PRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/PRO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PRO	41.262723591	최근에
9.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740815553	PRO/BTC	https://hitbtc.com/PRO-to-BTC	BTC	3	https://hitbtc.com/PRO-to-BTC	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		PRO/USD	https://bittrex.com/Market/Index?MarketName=USD-PRO	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PRO	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PRO	0	-
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	PRO/ETH	https://hitbtc.com/PRO-to-ETH	ETH	6	https://hitbtc.com/PRO-to-ETH	0	10 시간s 전
0.00043442	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	PRO/ETH	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	ETH	7	https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220	0	10 시간s 전
0.0012535	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740787342	PRO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	ETH	8	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO	0	10 시간s 전
1.037E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740787343	PROPY/BTC	https://www.huobi.com/en-us/exchange/propy_btc	BTC	9	https://www.huobi.com/en-us/exchange/propy_btc	0	10 시간s 전
0.00046623	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740787343	PROPY/ETH	https://www.huobi.com/en-us/exchange/propy_eth	ETH	10	https://www.huobi.com/en-us/exchange/propy_eth	0	10 시간s 전
0.824483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740787343	PRO/USDT	https://exchange.latoken.com/exchange/PRO-USDT	USDT	11	https://exchange.latoken.com/exchange/PRO-USDT	0	10 시간s 전
4.5E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1740787342	PRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.9009	-0.1127	-12.5097125097	0.7154	0.9363	256016.754286	CX
4	1.02	-0.2318	-22.7254901961	0.7154	1.08	407082.114643	CX
12	1.67	-0.8818	-52.8023952096	0.7154	1.68	588045.352857	CX
26	1.1	-0.3118	-28.3454545455	0.7154	2	639956.66956	CX
52	0.5037	0.2845	56.4820329561	0.4966	3.98	912669.488716	CX
156	1.85	-1.0618	-57.3945945946	0.004	3.98	500571.687065	CX
260	0.08672068	0.70147932	808.895087077	0.00294476	4.83	387172.379272	CX

Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

WolfOfGrnStreet

10 월 전

전체 스레드 읽기

답장

$$$$$$$$$$$$$$$$$

👍️0

전체 스레드 읽기

답장

Noahbehr

3 년 전

전체 스레드 읽기

답장

Thanks for the video read about the purchase of a home through propy in the state of Florida. Looking to see where this goes

👍️0

전체 스레드 읽기

답장

Noahbehr

3 년 전

전체 스레드 읽기

답장

I think I like where this can be one day

👍️0

전체 스레드 읽기

답장

werd

3 년 전

전체 스레드 읽기

답장

It cookin' now...move large and is full of potential IMO

👍️0

전체 스레드 읽기

답장

davidsan

3 년 전

전체 스레드 읽기

답장

Propy intrigues me. Thought to start this off. Seems like it could have some potential.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.766	0.0036	0.47	0.7653	0.7815	0.7154	291277
1740700200	0.7624	-0.0036	-0.47	0.762	0.7996	0.7574	183952
1740613800	0.766	-0.0305	-3.83	0.8224	0.8239	0.719	387931
1740527400	0.7965	-0.0022	-0.28	0.7997	0.8055	0.7505	216652
1740441000	0.7987	-0.1099	-12.10	0.9093	0.9152	0.7502	500222
1740354600	0.9086	-0.0248	-2.66	0.9344	0.9363	0.9029	104539
1740268200	0.9334	0.0321	3.56	0.9009	0.9343	0.8976	107540
1740181800	0.9013	0.0052	0.58	0.9472	0.9666	0.8975	192385
1740095400	0.8961	-0.0314	-3.39	0.9256	0.9465	0.8882	296853
1740009000	0.9275	-0.0027	-0.29	0.9323	0.95	0.9143	262190
1739922600	0.9302	-0.0698	-6.98	1	1.06	0.9221	291890
1739836200	1	0	0.00	1	1.03	0.9515	271891
1739749800	1	-0.03	-2.91	1.04	1.08	0.992	321565
1739663400	1.03	0.06	6.47	0.9638	1.08	0.955	1036409
1739577000	0.9674	-0.0216	-2.18	0.9899	1.01	0.961	287714
1739490600	0.989	0.0171	1.76	0.972	0.9999	0.9552	205949
1739404200	0.9719	0.0177	1.85	0.9531	0.9879	0.9109	245051
1739317800	0.9542	-0.0194	-1.99	0.9671	1.07	0.9508	443447
1739231400	0.9736	0.0315	3.34	0.9466	1.02	0.9316	667123
1739145000	0.9421	-0.0326	-3.34	0.9774	0.9914	0.915	379809
1739058600	0.9747	0.0203	2.13	0.9536	0.978	0.9057	259401
1738972200	0.9544	-0.0372	-3.75	0.995	0.9995	0.9456	413861
1738885800	0.9916	0.028	2.91	0.9627	0.995	0.9534	334208
1738799400	0.9636	0.0648	7.21	0.9011	0.9989	0.8881	562833
1738713000	0.8988	-0.0362	-3.87	0.9358	1.01	0.8404	974062
1738626600	0.935	-0.024	-2.50	0.9586	0.9638	0.87	677299
1738540200	0.959	-0.004	-0.42	0.9598	1.06	0.9502	1020615
1738453800	0.963	-0.057	-5.59	1.02	1.07	0.96	461616
1738367400	1.02	-0.03	-2.86	1.06	1.06	1.02	339940
1738281000	1.05	0.02	1.94	1.03	1.09	1.03	589215
1738194600	1.03	-0.01	-0.96	1.04	1.04	1.01	408341
1738108200	1.04	0.02	1.96	1.03	1.07	1	593153
1738021800	1.02	0	0.00	1.02	1.18	0.98	1406811
1737935400	1.02	-0.03	-2.86	1.05	1.1	1.01	1350559
1737849000	1.05	0.01	0.96	1.05	1.26	0.9893	1980134
1737762600	1.04	-0.01	-0.95	1.04	1.1	1.03	858543
1737676200	1.05	-0.04	-3.67	1.06	1.16	1	2516864
1737589800	1.09	0.16	16.87	0.9302	1.48	0.9202	2909981
1737503400	0.9327	-0.01	-1.06	0.9426	0.963	0.905	465825
1737417000	0.9427	-0.0231	-2.39	0.9645	0.9976	0.9376	324983
1737330600	0.9658	-0.0132	-1.35	0.9837	1.02	0.9437	659063
1737244200	0.979	-0.101	-9.35	1.08	1.09	0.9135	759110
1737157800	1.08	0.07	6.93	1.01	1.09	0.9976	467912
1737071400	1.01	-0.01	-0.98	1.02	1.11	0.9822	931367
1736985000	1.02	0.04	4.29	0.9787	1.04	0.9571	740335
1736898600	0.978	0.0391	4.16	0.9383	0.995	0.9229	222180
1736812200	0.9389	-0.0085	-0.90	0.9477	1	0.8972	526609
1736725800	0.9474	0.01	1.07	0.9329	0.963	0.9001	355820
1736639400	0.9374	-0.0263	-2.73	0.963	0.9699	0.9166	444905
1736553000	0.9637	-0.0125	-1.28	0.9856	1	0.9319	377336
1736466600	0.9762	-0.0338	-3.35	1.01	1.02	0.89	853850
1736380200	1.01	-0.04	-3.81	1.04	1.05	1.01	439594
1736293800	1.05	-0.02	-1.87	1.07	1.08	1.04	729965
1736207400	1.07	0.01	0.94	1.06	1.09	1.05	478617
1736121000	1.06	-0.01	-0.93	1.06	1.08	1.05	610167
1736034600	1.07	-0.03	-2.73	1.1	1.11	1.06	569479
1735948200	1.1	0.02	1.85	1.08	1.14	1.06	666997
1735861800	1.08	0.01	0.93	1.07	1.13	1.06	499428
1735775400	1.07	0.06	5.94	1.01	1.07	0.9915	382995
1735689000	1.01	-0.04	-3.81	1.06	1.1	0.9955	601421
1735602600	1.05	-0.05	-4.55	1.1	1.18	1.04	680704
1735516200	1.1	-0.05	-4.35	1.15	1.15	1.09	377048
1735429800	1.15	-0.02	-1.71	1.17	1.18	1.13	313616
1735343400	1.17	0.06	5.41	1.11	1.21	1.07	624999
1735257000	1.11	-0.03	-2.63	1.14	1.16	1.11	395633
1735170600	1.14	-0.05	-4.20	1.2	1.21	1.14	250428
1735084200	1.19	0.06	5.31	1.13	1.26	1.12	539596
1734997800	1.13	-0.01	-0.88	1.13	1.15	1.09	296697
1734911400	1.14	0	0.00	1.15	1.17	1.11	288934
1734825000	1.14	-0.02	-1.72	1.17	1.21	1.14	303800
1734738600	1.16	-0.05	-4.13	1.2	1.23	1.07	760051
1734652200	1.21	-0.01	-0.82	1.22	1.28	1.19	561188
1734565800	1.22	-0.07	-5.43	1.29	1.31	1.21	404132
1734479400	1.29	-0.08	-5.84	1.37	1.38	1.27	631750
1734393000	1.37	-0.02	-1.44	1.4	1.47	1.35	398526
1734306600	1.39	-0.03	-2.11	1.42	1.43	1.35	429862
1734220200	1.42	0.07	5.19	1.36	1.62	1.35	1027346
1734133800	1.35	-0.02	-1.46	1.37	1.42	1.31	518255
1734047400	1.37	-0.08	-5.52	1.46	1.47	1.36	629406
1733961000	1.45	0.05	3.57	1.39	1.49	1.34	777409
1733874600	1.4	-0.06	-4.11	1.46	1.48	1.29	666798
1733788200	1.46	-0.12	-7.59	1.58	1.64	1.43	1052579
1733701800	1.58	-0.02	-1.25	1.6	1.61	1.56	432502
1733615400	1.6	-0.06	-3.61	1.67	1.68	1.58	574723
1733529000	1.66	0.02	1.22	1.63	1.71	1.57	810166
1733442600	1.64	-0.13	-7.34	1.78	1.79	1.57	1036464
1733356200	1.77	0.1	5.99	1.69	1.94	1.53	1863425
1733269800	1.67	0.26	18.44	1.41	1.71	1.4	1695103
1733183400	1.41	-0.04	-2.76	1.45	1.47	1.37	855565
1733097000	1.45	-0.09	-5.84	1.54	1.55	1.41	833068
1733010600	1.54	0.06	4.05	1.48	1.59	1.45	795062