ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AIOZ NetworkAIOZ
US$ 0.9428
-0.0672
(
-6.65%
)
정보
순위 순위 78
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.9405
교환
GDAX
매도
US$ 0.9423
마지막 거래 시간
10:16:13
볼륨(24시간)
$ 5,847,686
마지막 거래 규모
45.90
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.9427
완전히 희석된 시가총액
US$ 942,800,000
창세기 날짜
01/04/2021
일 범위 0.935-1.02
52주 범위 0.1077-1.33
순환 공급량 1,125,693,410 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.9428Coinbase1692482.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,658,806.051737195396AIOZ/USDhttps://pro.coinbase.com/trade/AIOZ-USDUSD1https://pro.coinbase.com/trade/AIOZ-USD69.9847886263최근에
0.94206Kucoin492544.3281/cdn/crypto/logos/exchanges/KUCN.png$ 484,990.271737194872AIOZ/USDThttps://trade.kucoin.com/AIOZ-USDTUSDT2https://trade.kucoin.com/AIOZ-USDT20.36689462259 분s 전
0.9479Gate.io219533.86/cdn/crypto/logos/exchanges/GATE.png$ 216,647.571737194155AIOZ/USDThttps://gate.io/trade/AIOZ_USDTUSDT3https://gate.io/trade/AIOZ_USDT9.0778083059621 분s 전
0.9452LATOKEN7417.86/cdn/crypto/logos/exchanges/LATK.png$ 7,274.721737194492AIOZ/USDThttps://exchange.latoken.com/exchange/AIOZ-USDTUSDT4https://exchange.latoken.com/exchange/AIOZ-USDT0.30673132208615 분s 전
0.943Crypto.com4304.2/cdn/crypto/logos/exchanges/CRTO.png$ 4,174.691737195376AIOZ/USDThttps://crypto.com/exchange/trade/AIOZ_USDTUSDT5https://crypto.com/exchange/trade/AIOZ_USDT0.177980301128최근에
0.946HTX2074.8739/cdn/crypto/logos/exchanges/HUOB.png$ 2,014.521737195373AIOZ/USDThttps://www.huobi.com/en-us/exchange/aioz_usdtUSDT6https://www.huobi.com/en-us/exchange/aioz_usdt0.0857968220631최근에
0.0317Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001737158536AIOZ/USDThttps://pro.coinbase.com/trade/AIOZ-USDTUSDT7https://pro.coinbase.com/trade/AIOZ-USDT010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AIOZ/ETHhttps://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf18ETH8https://v2.info.uniswap.org/token/0x626e8036deb333b408be468f951bdb42433cbf180-
0.00028415Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532AIOZ/ETHhttps://gate.io/trade/AIOZ_ETHETH9https://gate.io/trade/AIOZ_ETH010 시간s 전
0.00014913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523AIOZ/ETHhttps://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18ETH10https://info.uniswap.org/#/tokens/0x626e8036deb333b408be468f951bdb42433cbf18010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.92510.01771.913306669550.78121.065632393.7CX
41.02-0.0772-7.568627450980.751.195423818.33214CX
120.41530.5275127.0166144960.37131.336469351.36905CX
260.4670.4758101.8843683080.33051.334724231.71784CX
520.14280.8560.2240896360.10771.335597652.45749CX
1560.27788430.6649157239.2778937130.0104110.073272825762999.39693CX
2600.875652660.067147347.668261979580.0104128.607410884711111.77629CX

AIOZ에 대해

AIOZ is a Blockchain-based Content Delivery Network that is about to bring a revolution to the entertainment industry.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17371578001.010.032.820.98461.040.97244447687
17370714000.9823-0.0477-4.631.041.050.95595329855
17369850001.030.088.320.94911.060.92919265982
17368986000.95090.06046.780.89680.99380.88745124559
17368122000.8905-0.0361-3.900.92920.95920.78128517965
17367258000.9266-0.0084-0.900.9380.96340.91373208515
17366394000.9350.01491.620.92510.95350.9043532191
17365530000.92010.01751.940.90491.030.895411919617
17364666000.9026-0.1174-11.511.011.020.8512222554
17363802001.02-0.08-7.271.11.150.93137569529
17362938001.1-0.05-4.351.141.181.027411573
17362074001.150.021.771.131.181.085890571
17361210001.130.021.801.111.19114179799
17360346001.110.2325.910.88391.110.85938544214
17359482000.88160.07929.870.8080.8970.84122941
17358618000.80240.01061.340.7870.84440.78214455474
17357754000.79180.00530.670.78810.79860.75473093062
17356890000.78650.00270.340.78680.84930.7653008592
17356026000.7838-0.0217-2.690.80120.83520.753595988
17355162000.8055-0.0617-7.110.86530.86570.79012308822
17354298000.86720.02893.450.83350.87260.8221565154
17353434000.83830.00610.730.83460.88690.823161699
17352570000.8322-0.0827-9.040.91220.92090.85019431
17351706000.9149-0.0545-5.620.96570.96910.90911503541
17350842000.96940.03473.710.93010.990.90743378862
17349978000.93470.00840.910.92210.96080.8942958522
17349114000.92630.00170.180.9220.97410.91023319297
17348250000.9246-0.0854-8.461.021.030.90073210905
17347386001.010.054.700.95711.020.75567718211
17346522000.9647-0.0853-8.121.051.120.88718671565
17345658001.05-0.03-2.781.081.171.057117664
17344794001.08-0.03-2.701.11.161.073623577
17343930001.11-0.05-4.311.151.171.051997933
17343066001.160.087.411.081.171.063785639
17342202001.0800.001.081.131.032709933
17341338001.08-0.07-6.091.151.171.072775934
17340474001.15-0.03-2.541.181.181.093684051
17339610001.180.087.271.11.181.054576992
17338746001.10.043.771.051.120.95118057100
17337882001.06-0.1-8.621.151.150.9657843867
17337018001.16-0.01-0.851.171.181.114269517
17336154001.17-0.05-4.101.221.221.154558408
17335290001.220.18.931.121.311.119631750
17334426001.1200.001.111.181.077816859
17333562001.120.032.751.091.191.099338499
17332698001.09-0.01-0.911.121.181.0212395281
17331834001.1-0.13-10.571.241.31.0218781955
17330970001.230.2120.591.021.330.953528147523
17330106001.020.2227.360.80711.030.790916702007
17329242000.80090.00110.140.7990.84310.77545552452
17328378000.79980.01161.470.78860.80980.75454396184
17327514000.78820.00710.910.7780.8030.75984040959
17326650000.78110.02913.870.75140.78280.723537702
17325786000.752-0.0556-6.880.80210.84390.757527239
17324922000.80760.00550.690.80280.82890.75145245184
17324058000.8021-0.0117-1.440.80750.87470.784910656600
17323194000.81380.05957.890.74950.8340.7059482793
17322330000.7543-0.0266-3.410.7710.82410.73475936074
17321466000.7809-0.0245-3.040.7990.85990.737632616
17320602000.8054-0.0291-3.490.8370.87120.7735475774
17319738000.83450.089612.030.74640.8810.741710926356
17318874000.7449-0.0195-2.550.76940.78950.7213725057
17318010000.76440.00160.210.75770.83330.74846938539
17317146000.76280.094614.160.6720.7990.6729683035
17316282000.6682-0.0365-5.180.69710.770.669416501
17315418000.7047-0.0109-1.520.71410.82470.639913899877
17314554000.71560.099716.190.62090.8450.607325999682
17313690000.61590.096818.650.51840.620.507111250867
17312826000.5191-0.0113-2.130.52950.55810.5035348540
17311962000.53040.01773.450.5120.54160.49993849924
17311098000.5127-0.0029-0.560.50970.55590.49025264045
17310234000.51560.03427.100.47880.53790.46676984813
17309370000.48140.079719.840.40.54810.39896940264
17308506000.40170.02195.770.38080.4150.37532186946
17307642000.3798-0.0107-2.740.38880.39920.37132881141
17306778000.3905-0.0176-4.310.40810.41250.37942455781
17305914000.4081-0.0179-4.200.42790.43050.405971376
17305050000.426-0.0055-1.270.43280.4510.42011440720
17304186000.4315-0.0284-6.180.45880.46660.42241906291
17303322000.4599-0.0044-0.950.46660.4810.44792213276
17302458000.46430.062715.610.40030.48250.39967475118
17301594000.4016-0.0045-1.110.40530.40830.38612432475
17300730000.4061-0.0059-1.430.41230.41660.41143590
17299866000.4120.00280.680.41530.41890.38412536521
17299002000.4092-0.046-10.110.45450.45570.42780841
17298138000.45520.00591.310.44670.46190.43851761463
17297274000.4493-0.0162-3.480.46820.46820.43372752983
17296410000.4655-0.009-1.900.47520.4790.46151289886
17295546000.4745-0.0314-6.210.50450.51080.46972163592
17294682000.50590.00360.720.50210.51110.49541489587
17293818000.5023-0.0027-0.530.50460.50560.48661236265
17292954000.5050.01793.670.48750.50920.48183530863

최근 히스토리

Delayed Upgrade Clock