Orion ProtocolORN

US$ 1.31

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 369

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.31

교환

GDAX

매도

US$ 1.31

마지막 거래 시간

02:59:58

볼륨(24시간)

$ 2,101,122

마지막 거래 규모

152.60

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 1.31

완전히 희석된 시가총액

US$ 131,000,000

창세기 날짜

25/07/2020

일 범위 1.30-1.31

52주 범위 0.00000000-0.00000000

순환 공급량 34,433,074 / 100,000,000

34.43%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.31	Kucoin	35713.3622	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,800.13	1727492538	ORN/USDT	https://trade.kucoin.com/ORN-USDT	USDT	1	https://trade.kucoin.com/ORN-USDT	62.3827020847	6 분s 전
1.31	Binance	17333.8	/cdn/crypto/logos/exchanges/BINA.png	$ 22,705.10	1727492909	ORN/USDT	https://www.binance.com/en/trade/ORN_USDT	USDT	2	https://www.binance.com/en/trade/ORN_USDT	30.2780028198	최근에
1.31	Coinbase	3231.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,231.24	1727492830	ORN/USD	https://pro.coinbase.com/trade/ORN-USD	USD	3	https://pro.coinbase.com/trade/ORN-USD	5.64530391334	최근에
1.31	Gate.io	761.19	/cdn/crypto/logos/exchanges/GATE.png	$ 995.06	1727491214	ORN/USDT	https://gate.io/trade/ORN_USDT	USDT	4	https://gate.io/trade/ORN_USDT	1.32961687376	28 분s 전
1.31	Crypto.com	134.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 176.09	1727492863	ORN/USD	https://crypto.com/exchange/trade/ORN_USD	USD	5	https://crypto.com/exchange/trade/ORN_USD	0.235114007289	최근에
1.981E-5	Binance	74	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001477	1727492886	ORN/BTC	https://www.binance.com/en/trade/ORN_BTC	BTC	6	https://www.binance.com/en/trade/ORN_BTC	0.129260301184	최근에
1.97E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1727481726	ORN/BTC	https://pro.coinbase.com/trade/ORN-BTC	BTC	7	https://pro.coinbase.com/trade/ORN-BTC	0	3 시간s 전
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727482498	ORN/USDT	https://www.lbank.info/exchange/orn/usdt	USDT	8	https://www.lbank.info/exchange/orn/usdt	0	3 시간s 전
0.00049	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727491215	ORN/ETH	https://gate.io/trade/ORN_ETH	ETH	9	https://gate.io/trade/ORN_ETH	0	28 분s 전
0.477	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1727481726	ORN/USDT	https://pro.coinbase.com/trade/ORN-USDT	USDT	10	https://pro.coinbase.com/trade/ORN-USDT	0	3 시간s 전
1.624E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727492873	ORN/BTC	https://hitbtc.com/ORN-to-BTC	BTC	11	https://hitbtc.com/ORN-to-BTC	0	최근에
1.19	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	ORN/USDT	https://exchange.latoken.com/exchange/ORN-USDT	USDT	12	https://exchange.latoken.com/exchange/ORN-USDT	0	3 시간s 전
0.7956	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727492859	ORN/USDT	https://www.bibox.com/en/exchange/basic/ORN_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/ORN_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORN/ETH	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	14	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ORN/USDT	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	USDT	15	https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	-
0.0005464	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	ORN/ETH	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	ETH	16	https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a	0	3 시간s 전
0.89841	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727481720	ORN/USD	https://hitbtc.com/ORN-to-USD	USD	17	https://hitbtc.com/ORN-to-USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	1.3	0	0.00	1.29	1.34	1.29	77735
1727394600	1.3	0.03	2.36	1.28	1.33	1.27	83571
1727308200	1.27	-0.05	-3.79	1.31	1.36	1.27	89819
1727221800	1.32	0.06	4.76	1.26	1.35	1.22	88618
1727135400	1.26	-0.01	-0.79	1.26	1.29	1.25	107828
1727049000	1.27	0	0.00	1.28	1.28	1.22	101429
1726962600	1.27	0	0.00	1.27	1.33	1.27	74871
1726876200	1.27	-0.02	-1.55	1.29	1.31	1.25	80519
1726789800	1.29	0.05	4.03	1.24	1.33	1.22	174817
1726703400	1.24	0.02	1.64	1.22	1.27	1.2	118892
1726617000	1.22	0.04	3.39	1.18	1.23	1.17	48877
1726530600	1.18	-0.01	-0.84	1.19	1.2	1.16	54108
1726444200	1.19	-0.01	-0.83	1.2	1.23	1.18	33750
1726357800	1.2	0.01	0.84	1.19	1.25	1.18	63541
1726271400	1.19	0.05	4.39	1.13	1.2	1.12	48285
1726185000	1.14	0	0.00	1.14	1.16	1.13	62514
1726098600	1.14	-0.01	-0.87	1.15	1.16	1.1	32537
1726012200	1.15	0.02	1.77	1.13	1.15	1.12	12121
1725925800	1.13	0.06	5.61	1.07	1.14	1.07	164688
1725839400	1.07	0.01	0.94	1.06	1.09	1.06	55279
1725753000	1.06	0	0.00	1.07	1.09	1.06	34496
1725666600	1.06	0	0.00	1.06	1.1	1.03	66707
1725580200	1.06	0	0.00	1.06	1.08	1.04	35096
1725493800	1.06	-0.04	-3.64	1.1	1.1	1.01	87635
1725407400	1.1	-0.04	-3.51	1.15	1.17	1.1	31999
1725321000	1.14	0.05	4.59	1.09	1.15	0.98006	171624
1725234600	1.09	-0.03	-2.68	1.13	1.14	1.07	48823
1725148200	1.12	-0.05	-4.27	1.17	1.19	1.12	30842
1725061800	1.17	-0.01	-0.85	1.18	1.2	1.13	31567
1724975400	1.18	0.03	2.61	1.15	1.22	1.15	50727
1724889000	1.15	0	0.00	1.15	1.18	1.09	60514
1724802600	1.15	-0.11	-8.73	1.26	1.28	1.14	55586
1724716200	1.26	-0.02	-1.56	1.26	1.33	1.24	79439
1724629800	1.28	-0.01	-0.78	1.3	1.31	1.25	108140
1724543400	1.29	-0.04	-3.01	1.32	1.34	1.28	69012
1724457000	1.33	0.07	5.56	1.26	1.34	1.25	89986
1724370600	1.26	0.01	0.80	1.24	1.29	1.22	167367
1724284200	1.25	0.05	4.17	1.21	1.26	1.2	74102
1724197800	1.2	0.03	2.56	1.17	1.23	1.16	75015
1724111400	1.17	0.06	5.41	1.11	1.2	1.1	139082
1724025000	1.11	0.02	1.83	1.1	1.12	1.06	27439
1723938600	1.09	0.03	2.83	1.06	1.1	1.06	70907
1723852200	1.06	-0.04	-3.64	1.1	1.12	1.06	51773
1723765800	1.1	-0.09	-7.56	1.2	1.2	1.08	51305
1723679400	1.19	0.02	1.71	1.17	1.25	1.17	108227
1723593000	1.17	-0.01	-0.85	1.18	1.19	1.12	59915
1723506600	1.18	0.08	7.27	1.1	1.21	1.1	224417
1723420200	1.1	-0.04	-3.51	1.15	1.21	1.09	91699
1723333800	1.14	0.01	0.88	1.12	1.18	1.12	103385
1723247400	1.13	0.02	1.80	1.11	1.13	1.07	88584
1723161000	1.11	0.08	7.77	1.03	1.12	1.01	197978
1723074600	1.03	-0.08	-7.21	1.12	1.26	1.01	252144
1722988200	1.11	0.13	13.82	0.98422	1.2	0.976	212884
1722901800	0.97522	-0.09478	-8.86	1.2	1.33	0.818	527103
1722815400	1.07	-0.04	-3.60	1.11	1.15	1.02	92497
1722729000	1.11	-0.02	-1.77	1.14	1.2	1.1	166277
1722642600	1.13	-0.13	-10.32	1.26	1.27	1.13	115578
1722556200	1.26	0.06	5.00	1.2	1.26	1.13	124677
1722469800	1.2	-0.04	-3.23	1.24	1.29	1.19	82966
1722383400	1.24	-0.05	-3.88	1.29	1.3	1.21	54300
1722297000	1.29	0.02	1.57	1.69	1.7	1.26	93044
1722210600	1.27	-0.06	-4.51	1.32	1.34	1.25	80258
1722124200	1.33	-0.06	-4.32	1.39	1.42	1.33	67571
1722037800	1.39	0.05	3.73	1.33	1.4	1.33	47972
1721951400	1.34	-0.04	-2.90	1.38	1.4	1.28	128105
1721865000	1.38	-0.06	-4.17	1.44	1.48	1.38	68340
1721778600	1.44	-0.03	-2.04	1.47	1.53	1.42	69320
1721692200	1.47	-0.07	-4.55	1.54	1.56	1.45	115739
1721605800	1.54	0.05	3.36	1.49	1.56	1.48	86661
1721519400	1.49	-0.09	-5.70	1.58	1.59	1.48	64013
1721433000	1.58	0.07	4.64	1.51	1.59	1.49	72041
1721346600	1.51	-0.06	-3.82	1.57	1.59	1.45	122834
1721260200	1.57	-0.08	-4.85	1.63	1.67	1.54	66604
1721173800	1.65	-0.04	-2.37	1.69	1.7	1.59	87672
1721087400	1.69	0.08	4.97	1.61	1.69	1.58	75850
1721001000	1.61	0.05	3.21	1.56	1.66	1.55	118064
1720914600	1.56	0.06	4.00	1.51	1.57	1.5	36335
1720828200	1.5	-0.04	-2.60	1.56	1.59	1.49	100111
1720741800	1.54	0.13	9.22	1.41	1.66	1.39	380269
1720655400	1.41	0.03	2.17	1.38	1.44	1.36	41825
1720569000	1.38	0.01	0.73	1.36	1.4	1.36	41209
1720482600	1.37	-0.03	-2.14	1.4	1.51	1.32	585592
1720396200	1.4	-0.04	-2.78	1.43	1.47	1.34	89907
1720309800	1.44	0.09	6.67	1.34	1.46	1.28	115316
1720223400	1.35	0.09	7.14	1.26	1.37	1.1	240833
1720137000	1.26	-0.15	-10.64	1.42	1.43	1.25	217374
1720050600	1.41	-0.11	-7.24	1.52	1.52	1.4	84219
1719964200	1.52	-0.05	-3.18	1.57	1.58	1.46	159546
1719877800	1.57	-0.08	-4.85	1.95	1.95	1.56	590202
1719791400	1.65	0.1	6.45	1.55	1.66	1.53	48435
1719705000	1.55	-0.07	-4.32	1.61	1.67	1.55	52726
1719618600	1.62	-0.04	-2.41	1.65	1.78	1.6	92353