HarmonyONE

US$ 0.028653

-0.002023

(

-6.59%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 155

코인

채굴 불가

지갑

매수

US$ 0.027698

교환

BINA

매도

US$ 0.030563

마지막 거래 시간

18:52:13

볼륨(24시간)

$ 37,515,243

마지막 거래 규모

12,347.00

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.02863

완전히 희석된 시가총액

US$ 376,963,705

창세기 날짜

30/05/2019

일 범위 0.027402-0.032716

52주 범위 0.008444-0.075845

순환 공급량 12,305,426,115 / 13,156,044,839

93.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02901	Binance	874588600.6	/cdn/crypto/logos/exchanges/BINA.png	$ 26,240,870.79	1733252115	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	78.8255222483	최근에
0.028593	DigiFinex	84597369.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,544,889.19	1733249907	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	7.62464981072	37 분s 전
0.029	OKX	76877224.4494	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,321,281.22	1733252115	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	6.9288433008	최근에
3.0E-7	Binance	32933386	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.34	1733252060	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	4	https://www.binance.com/en/trade/ONE_BTC	2.96824283906	최근에
0.027544	Bitvavo	15540414.8071	/cdn/crypto/logos/exchanges/BITV.png	€ 445,200.54	1733252117	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	5	https://account.bitvavo.com/markets/ONE-EUR	1.40063718219	최근에
0.028925	Kucoin	14615961.614	/cdn/crypto/logos/exchanges/KUCN.png	$ 438,779.70	1733251692	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	6	https://trade.kucoin.com/ONE-USDT	1.31731742969	7 분s 전
0.028815	Gate.io	5636867.8	/cdn/crypto/logos/exchanges/GATE.png	$ 168,693.73	1733251651	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	7	https://gate.io/trade/ONE_USDT	0.508043493678	8 분s 전
0.028946	Crypto.com	4057270	/cdn/crypto/logos/exchanges/CRTO.png	$ 120,659.80	1733252110	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	8	https://crypto.com/exchange/trade/ONE_USDT	0.365676417956	최근에
3.0E-7	Kucoin	187700.5737	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059521	1733250817	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	9	https://trade.kucoin.com/ONE-BTC	0.0169172062591	22 분s 전
3.0E-7	HitBTC	180450	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.055446	1733250900	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	10	https://hitbtc.com/ONE-to-BTC	0.0162637215714	20 분s 전
3.0E-7	EXMO	156273.211184	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.049453	1733251463	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	11	https://exmo.com/en/trade#?pair=ONE_BTC	0.0140846993393	11 분s 전
0.02899	EXMO	102770.663666	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,040.33	1733252100	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	12	https://exmo.com/en/trade#?pair=ONE_USDT	0.00926258497961	최근에
0.028789	HTX	50362.05	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,510.10	1733252073	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	13	https://www.huobi.com/en-us/exchange/one_usdt	0.00453906544177	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
0.029714	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	15	https://hitbtc.com/ONE-to-USD	0	19 시간s 전
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184138	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	16	https://www.binance.com/en/trade/ONE_ETH	0	19 시간s 전
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733184126	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	17	https://www.bitfinex.com/t/ONE:USD	0	19 시간s 전
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	18	https://www.huobi.com/en-us/exchange/one_btc	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02420224	0.00445103	18.3909836445	0.02109001	0.03104472	17430128.1501	CX
4	0.01017282	0.01848045	181.664966057	0.01016844	0.075845	23697126.2877	CX
12	0.01196098	0.01669229	139.556206933	0.01002315	0.075845	10771516.3831	CX
26	0.0216696	0.00698367	32.227959907	0.00844424	0.075845	7846052.38033	CX
52	0.01420301	0.01445026	101.740828177	0.00844424	0.075845	12410521.7496	CX
156	0.25463785	-0.22598458	-88.7474426917	0.00844424	0.37897125	21591947.537	CX
260	0	0	0	0	0.3792411	23937579.7891	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

ap17

3 년 전

전체 스레드 읽기

답장

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

ONE has been on fire.. Lets keep this ONE train going..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

.25!!!!!!!! NICE!!

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

3K earned so far..

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I suggest stake to Fortune One..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet 더보기

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

correction up 20% WTF???Make that 22%

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

All but the ONE.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

where?

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

What's with the 21% rise??? Not complaining!

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Congrats to ONE buyers/holders nice action.

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Looking good here, even when btc takes a breather.

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Yes! it's been showing some nice strength as of late.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183400	0.02965793	0.00045049	1.54	0.02917818	0.03041756	0.02655465	16734266
1733097000	0.02920744	0.00122963	4.40	0.02894094	0.03104472	0.02682078	21467861
1733010600	0.02797781	0.0007115	2.61	0.02632097	0.03097705	0.02603689	31797333
1732924200	0.02726631	0.00335299	14.02	0.02391434	0.02759735	0.02297047	15002503
1732837800	0.02391332	-0.001054	-4.22	0.0240251	0.02489328	0.0227533	5353057
1732751400	0.02496744	0.00197987	8.61	0.02202768	0.02526797	0.02202768	9207937
1732665000	0.02298757	-0.002082	-8.30	0.02420224	0.02641159	0.02109001	22447937
1732578600	0.0250695	0.00161929	6.91	0.01592619	0.075845	0.01502244	129276723
1732492200	0.02345021	0.00292436	14.25	0.02054594	0.03044412	0.02054538	138288947
1732405800	0.02052585	0.00369256	21.94	0.01779933	0.02350249	0.01673734	47319392
1732319400	0.01683329	0.00205045	13.87	0.01576215	0.01877504	0.0146612	29476006
1732233000	0.01478284	0.0006552	4.64	0.01414607	0.01656387	0.01318158	10163929
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763