Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01885 | Binance | 279312749.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,090,809.84 | 1738185260 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 53.5152015471 | 최근에 |
| 1.8E-7 | HitBTC | 161230990 | /cdn/crypto/logos/exchanges/HITB.png | BTC 27.48 | 1738182444 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 2 | https://hitbtc.com/ONE-to-BTC | 30.8912104697 | 47 분s 전 |
| 0.018837 | DigiFinex | 30153184.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 549,189.69 | 1738184916 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 5.77722903248 | 6 분s 전 |
| 0.01891 | OKX | 18663924.5945 | /cdn/crypto/logos/exchanges/OKEX.png | $ 341,266.47 | 1738185261 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 4 | https://www.okx.com/trade-spot/ONE-USDT | 3.57593303148 | 최근에 |
| 0.018775 | Kucoin | 16602377.409 | /cdn/crypto/logos/exchanges/KUCN.png | $ 300,805.18 | 1738184751 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 5 | https://trade.kucoin.com/ONE-USDT | 3.18094886621 | 9 분s 전 |
| 0.018978 | Gate.io | 7126555.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,564.54 | 1738184408 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 6 | https://gate.io/trade/ONE_USDT | 1.36541940718 | 14 분s 전 |
| 1.9E-7 | Binance | 4452788 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.797594 | 1738185189 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 7 | https://www.binance.com/en/trade/ONE_BTC | 0.853136306394 | 최근에 |
| 0.018334 | Bitvavo | 3158063.46614 | /cdn/crypto/logos/exchanges/BITV.png | € 55,058.08 | 1738185260 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 8 | https://account.bitvavo.com/markets/ONE-EUR | 0.605072282997 | 최근에 |
| 0.018341 | Crypto.com | 1037350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,619.81 | 1738184845 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.198752095864 | 7 분s 전 |
| 0.017835 | HTX | 111249.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,983.56 | 1738160117 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/one_usdt | 0.0213149959408 | 7 시간s 전 |
| 1.8E-7 | Kucoin | 34973.5975 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006002 | 1738182964 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.00670080088979 | 38 분s 전 |
| 0.01962 | EXMO | 28216.9982799 | /cdn/crypto/logos/exchanges/EXMO.png | $ 514.04 | 1738185167 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00540626360161 | 최근에 |
| 1.8E-7 | EXMO | 19180.4655994 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003444 | 1738184767 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.00367490021452 | 8 분s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 0.017695 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 15 | https://hitbtc.com/ONE-to-USD | 0 | 21 시간s 전 |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738108925 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 16 | https://www.bitfinex.com/t/ONE:USD | 0 | 21 시간s 전 |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 21 시간s 전 |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1738108938 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 18 | https://www.binance.com/en/trade/ONE_ETH | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02229629 | -0.00249898 | -11.208052999 | 0.01713423 | 0.08059428 | 4236323.01761 | CX |
| 4 | 0.02708117 | -0.00728386 | -26.8964007094 | 0.01713423 | 0.08059428 | 5514107.7248 | CX |
| 12 | 0.01112498 | 0.00867233 | 77.9536682313 | 0.01057354 | 0.08059428 | 16389264.7169 | CX |
| 26 | 0.0216696 | -0.00187229 | -8.64016871562 | 0.00844424 | 0.08059428 | 9882275.29984 | CX |
| 52 | 0.02025172 | -0.00045441 | -2.24380941471 | 0.00844424 | 0.08059428 | 11341120.6705 | CX |
| 156 | 0.18182646 | -0.16202915 | -89.1119752318 | 0.00844424 | 0.23597201 | 19908075.9383 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 23490945.3312 | CX |
ONE에 대해
Harmony is the deep-sharding, high performance blockchain protocol.
ONE 뉴스
암호화폐 채팅
게시물 보기
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->...
Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet
더보기
Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours
NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?
Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..
I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?
I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh
Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.01719285 | -0.002147 | -11.10 | 0.01842388 | 0.02047688 | 0.01713423 | 10051676 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.03255063 | 0.08059428 | 0.01768751 | 4478639 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02212508 | 0.01953768 | 4612697 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.01989814 | 0.0220821 | 0.01981012 | 1689204 |
| 1737762600 | 0.02094844 | -0.000894 | -4.09 | 0.02183257 | 0.0233559 | 0.01988622 | 2173976 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02347948 | 0.02025475 | 3694381 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 2953685 |
| 1737503400 | 0.02223756 | -0.000216 | -0.96 | 0.02244595 | 0.02252371 | 0.02002188 | 128979 |
| 1737417000 | 0.02245319 | 0.00014787 | 0.66 | 0.03255063 | 0.03361509 | 0.02156908 | 16995688 |
| 1737330600 | 0.02230532 | -0.002728 | -10.90 | 0.02502225 | 0.02703269 | 0.02094036 | 19329600 |
| 1737244200 | 0.0250336 | -0.003109 | -11.05 | 0.02816035 | 0.02924932 | 0.0238507 | 6032663 |
| 1737157800 | 0.02814268 | 0.00313676 | 12.54 | 0.0250025 | 0.03030694 | 0.0250025 | 8984770 |
| 1737071400 | 0.02500592 | -0.001038 | -3.99 | 0.02610538 | 0.02716085 | 0.02438057 | 3032846 |
| 1736985000 | 0.02604357 | 0.00188715 | 7.81 | 0.02412191 | 0.02708591 | 0.02321222 | 6571634 |
| 1736898600 | 0.02415642 | 0.00151506 | 6.69 | 0.02268199 | 0.02515311 | 0.02264123 | 3252198 |
| 1736812200 | 0.02264136 | -0.00096 | -4.07 | 0.03255063 | 0.071995 | 0.0208276 | 6926178 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.0246557 | 0.02250248 | 4367388 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.0246677 | 0.02255102 | 2405430 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.03255063 | 0.03361509 | 0.02320153 | 1804625 |
| 1736466600 | 0.02306283 | -0.002623 | -10.21 | 0.02468535 | 0.02573644 | 0.02291637 | 3606737 |
| 1736380200 | 0.02568593 | -0.001441 | -5.31 | 0.02516598 | 0.02722117 | 0.02358726 | 7232067 |
| 1736293800 | 0.02712719 | -0.003544 | -11.55 | 0.03068605 | 0.03072293 | 0.02596514 | 7404363 |
| 1736207400 | 0.03067129 | 0.00016645 | 0.55 | 0.03255063 | 0.03361509 | 0.02869432 | 4080097 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03141892 | 0.03150666 | 0.02922202 | 2930083 |
| 1736034600 | 0.03044507 | -0.001928 | -5.96 | 0.03141272 | 0.0324148 | 0.03025193 | 3002543 |
| 1735948200 | 0.03237337 | 0.00427973 | 15.23 | 0.02810104 | 0.03332199 | 0.02785313 | 4681957 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03255063 | 0.03361509 | 0.02763695 | 4654874 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02844327 | 0.02506261 | 7316024 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.0277809 | 0.02872092 | 0.02580538 | 7264938 |
| 1735602600 | 0.02684107 | -0.001257 | -4.47 | 0.03255063 | 0.03361509 | 0.02563924 | 8317110 |
| 1735516200 | 0.02809791 | -0.00231 | -7.60 | 0.03044556 | 0.03137063 | 0.02786523 | 1990353 |
| 1735429800 | 0.03040753 | 0.00118627 | 4.06 | 0.02828094 | 0.03048692 | 0.02731193 | 2498730 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.03203434 | 0.02728168 | 6721930 |
| 1735257000 | 0.02965167 | -0.003073 | -9.39 | 0.03189682 | 0.03295442 | 0.02860134 | 4764727 |
| 1735170600 | 0.03272513 | 0.00119257 | 3.78 | 0.03157753 | 0.0337404 | 0.03130784 | 9487878 |
| 1735084200 | 0.03153256 | 0.00123047 | 4.06 | 0.0302899 | 0.03364564 | 0.02802966 | 22844252 |
| 1734997800 | 0.03030209 | 0.00559322 | 22.64 | 0.03255063 | 0.03361509 | 0.02568239 | 16699643 |
| 1734911400 | 0.02470887 | -0.00053 | -2.10 | 0.02426362 | 0.02666515 | 0.02378557 | 8014009 |
| 1734825000 | 0.02523907 | -0.001073 | -4.08 | 0.02637848 | 0.02885528 | 0.02423158 | 17495141 |
| 1734738600 | 0.02631252 | 0.0008502 | 3.34 | 0.02437079 | 0.02733601 | 0.02121157 | 24302314 |
| 1734652200 | 0.02546232 | -0.001614 | -5.96 | 0.02711651 | 0.0287164 | 0.0240205 | 22870271 |
| 1734565800 | 0.02707609 | -0.004756 | -14.94 | 0.03077591 | 0.0319428 | 0.02707609 | 12628253 |
| 1734479400 | 0.03183185 | -0.001014 | -3.09 | 0.03286343 | 0.03436607 | 0.03066182 | 11388990 |
| 1734393000 | 0.03284586 | -0.001691 | -4.90 | 0.03255063 | 0.03426601 | 0.03050639 | 4971072 |
| 1734306600 | 0.0345364 | 0.00208499 | 6.42 | 0.032477 | 0.03603483 | 0.03141658 | 13506427 |
| 1734220200 | 0.03245141 | -0.003001 | -8.46 | 0.03346958 | 0.03583495 | 0.03123327 | 6406564 |
| 1734133800 | 0.03545241 | 0.00044663 | 1.28 | 0.03603475 | 0.03637441 | 0.03341949 | 11670231 |
| 1734047400 | 0.03500578 | -0.000439 | -1.24 | 0.03642955 | 0.03942818 | 0.03423792 | 20414547 |
| 1733961000 | 0.03544474 | 0.00067238 | 1.93 | 0.0338967 | 0.03654357 | 0.0326079 | 11608571 |
| 1733874600 | 0.03477236 | -0.000293 | -0.84 | 0.03305251 | 0.03619972 | 0.02927597 | 30455876 |
| 1733788200 | 0.03506528 | -0.0084 | -19.33 | 0.03255063 | 0.04088016 | 0.03050639 | 52426174 |
| 1733701800 | 0.04346527 | -0.003505 | -7.46 | 0.04595486 | 0.04894325 | 0.04086625 | 21226881 |
| 1733615400 | 0.04697066 | 0.00697459 | 17.44 | 0.03994868 | 0.04715139 | 0.03994868 | 69507713 |
| 1733529000 | 0.03999607 | 0.00801987 | 25.08 | 0.03095602 | 0.04214595 | 0.03092937 | 49837158 |
| 1733442600 | 0.0319762 | -0.000681 | -2.09 | 0.03255063 | 0.03404559 | 0.03050639 | 23324108 |
| 1733356200 | 0.03265742 | 0.00287536 | 9.65 | 0.03071055 | 0.0354754 | 0.0293546 | 37461909 |
| 1733269800 | 0.02978206 | 0.00012413 | 0.42 | 0.03067597 | 0.03271576 | 0.02740156 | 36340992 |
| 1733183400 | 0.02965793 | 0.00045049 | 1.54 | 0.02917818 | 0.03041756 | 0.02655465 | 16734266 |
| 1733097000 | 0.02920744 | 0.00122963 | 4.40 | 0.02894094 | 0.03104472 | 0.02682078 | 21467861 |
| 1733010600 | 0.02797781 | 0.0007115 | 2.61 | 0.02632097 | 0.03097705 | 0.02603689 | 31797333 |
| 1732924200 | 0.02726631 | 0.00335299 | 14.02 | 0.02391434 | 0.02759735 | 0.02297047 | 15002503 |
| 1732837800 | 0.02391332 | -0.001054 | -4.22 | 0.0240251 | 0.02489328 | 0.0227533 | 5353057 |
| 1732751400 | 0.02496744 | 0.00197987 | 8.61 | 0.02202768 | 0.02526797 | 0.02202768 | 9207937 |
| 1732665000 | 0.02298757 | -0.002082 | -8.30 | 0.02420224 | 0.02641159 | 0.02109001 | 22447937 |
| 1732578600 | 0.0250695 | 0.00161929 | 6.91 | 0.01592619 | 0.075845 | 0.01502244 | 129276723 |
| 1732492200 | 0.02345021 | 0.00292436 | 14.25 | 0.02054594 | 0.03044412 | 0.02054538 | 138288947 |
| 1732405800 | 0.02052585 | 0.00369256 | 21.94 | 0.01779933 | 0.02350249 | 0.01673734 | 47319392 |
| 1732319400 | 0.01683329 | 0.00205045 | 13.87 | 0.01576215 | 0.01877504 | 0.0146612 | 29476006 |
| 1732233000 | 0.01478284 | 0.0006552 | 4.64 | 0.01414607 | 0.01656387 | 0.01318158 | 10163929 |
| 1732146600 | 0.01412764 | -0.00156 | -9.94 | 0.01477457 | 0.01607673 | 0.01317363 | 16804452 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01629822 | 0.01669079 | 0.01463685 | 10896308 |
| 1731973800 | 0.01538899 | 0.00101776 | 7.08 | 0.01592619 | 0.0170894 | 0.01431436 | 42462983 |
| 1731887400 | 0.01437123 | -0.001004 | -6.53 | 0.01539893 | 0.015511 | 0.01331593 | 13746304 |
| 1731801000 | 0.01537566 | 0.00079531 | 5.45 | 0.01364761 | 0.01553832 | 0.01359385 | 6726607 |
| 1731714600 | 0.01458035 | 0.00235688 | 19.28 | 0.01314993 | 0.0146995 | 0.0122052 | 3798910 |
| 1731628200 | 0.01222347 | -0.002248 | -15.53 | 0.01446878 | 0.0153508 | 0.01222013 | 13036097 |
| 1731541800 | 0.01447142 | -0.001364 | -8.61 | 0.0149916 | 0.0155301 | 0.01297872 | 8706211 |
| 1731455400 | 0.01583532 | -0.001021 | -6.06 | 0.01592619 | 0.0170894 | 0.01373421 | 27122772 |
| 1731369000 | 0.01685615 | 0.00238765 | 16.50 | 0.01448745 | 0.01686081 | 0.01374442 | 7728765 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.01540581 | 0.0130409 | 9374685 |
| 1731196200 | 0.01382599 | 0.00081508 | 6.26 | 0.01224612 | 0.01384932 | 0.01219365 | 1931164 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.012152 | 0.01313905 | 0.01212882 | 3065203 |
| 1731023400 | 0.01293274 | 0.0008273 | 6.83 | 0.01210294 | 0.01355518 | 0.01192197 | 12220732 |
| 1730937000 | 0.01210544 | 0.00098836 | 8.89 | 0.01112498 | 0.0130003 | 0.01057354 | 1699347 |
| 1730850600 | 0.01111708 | 0.00096822 | 9.54 | 0.01017282 | 0.01195318 | 0.01016844 | 7663093 |
| 1730764200 | 0.01014886 | -0.000181 | -1.75 | 0.01346519 | 0.01412101 | 0.01002315 | 4724423 |
| 1730677800 | 0.01032972 | -0.001439 | -12.23 | 0.01178256 | 0.01178256 | 0.01012282 | 2311270 |
| 1730591400 | 0.01176877 | -0.000733 | -5.86 | 0.01252025 | 0.01255106 | 0.01107797 | 705575 |
| 1730505000 | 0.01250196 | 0.00125094 | 11.12 | 0.01193532 | 0.01283075 | 0.0110472 | 5175714 |
| 1730418600 | 0.01125102 | -0.001781 | -13.67 | 0.01301604 | 0.01305508 | 0.01114443 | 13512710 |
| 1730332200 | 0.01303205 | -4.0E-5 | -0.31 | 0.01308861 | 0.01312336 | 0.01220066 | 1238367 |
| 1730245800 | 0.01307193 | 0.00049339 | 3.92 | 0.01255557 | 0.01355777 | 0.01185385 | 7640248 |
