HarmonyONE

US$ 0.01574

0.001586

(

11.20%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 184

코인

채굴 불가

지갑

매수

US$ 0.014756

교환

BINA

매도

US$ 0.01574

마지막 거래 시간

18:57:48

볼륨(24시간)

$ 8,575,677

마지막 거래 규모

2,000.00

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 0.01574

완전히 희석된 시가총액

US$ 207,069,831

창세기 날짜

30/05/2019

일 범위 0.013182-0.016564

52주 범위 0.008444-0.054681

순환 공급량 12,305,426,115 / 13,156,044,839

93.53%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01546	Binance	349568827.8	/cdn/crypto/logos/exchanges/BINA.png	$ 5,202,679.66	1732215530	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	77.2757852124	최근에
0.015295	DigiFinex	37691349.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 560,539.67	1732215190	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.33206042926	6 분s 전
0.01543	OKX	22060914.4859	/cdn/crypto/logos/exchanges/OKEX.png	$ 328,881.12	1732215529	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	3	https://www.okx.com/trade-spot/ONE-USDT	4.87679207592	최근에
0.015358	Kucoin	12862942.2717	/cdn/crypto/logos/exchanges/KUCN.png	$ 190,802.30	1732215080	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	4	https://trade.kucoin.com/ONE-USDT	2.84348570335	8 분s 전
1.6E-7	Binance	9541874	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.45	1732215479	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	5	https://www.binance.com/en/trade/ONE_BTC	2.10932939984	최근에
0.014598	Bitvavo	9481861.46893	/cdn/crypto/logos/exchanges/BITV.png	€ 133,003.27	1732215529	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	6	https://account.bitvavo.com/markets/ONE-EUR	2.09606301254	최근에
1.5E-7	HitBTC	5641850	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.842049	1732207639	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	7	https://hitbtc.com/ONE-to-BTC	1.24718897719	2 시간s 전
0.015328	Gate.io	2234662.1	/cdn/crypto/logos/exchanges/GATE.png	$ 33,226.01	1732213829	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	8	https://gate.io/trade/ONE_USDT	0.493995043976	28 분s 전
0.015307	Crypto.com	1929300	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,479.71	1732215531	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	9	https://crypto.com/exchange/trade/ONE_USDT	0.426491610675	최근에
0.01442	HTX	571598.18	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,191.74	1732189455	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	10	https://www.huobi.com/en-us/exchange/one_usdt	0.126357657413	7 시간s 전
1.5E-7	Kucoin	388010.2493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.057926	1732215079	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	11	https://trade.kucoin.com/ONE-BTC	0.0857736568613	8 분s 전
1.6E-7	EXMO	302118.539271	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.045572	1732211702	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	12	https://exmo.com/en/trade#?pair=ONE_BTC	0.0667864108374	1 시간 전
0.015385	EXMO	89979.1186351	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,336.75	1732215482	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	13	https://exmo.com/en/trade#?pair=ONE_USDT	0.0198908097413	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	15	https://www.huobi.com/en-us/exchange/one_btc	0	19 시간s 전
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732147326	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	16	https://www.bitfinex.com/t/ONE:USD	0	19 시간s 전
0.014195	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	17	https://hitbtc.com/ONE-to-USD	0	19 시간s 전
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	18	https://www.binance.com/en/trade/ONE_ETH	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01446878	0.00127074	8.78263405761	0.0122052	0.0170894	15353094.7033	CX
4	0.01266205	0.00307747	24.3046742036	0.01002315	0.0170894	9586471.22065	CX
12	0.01239575	0.00334377	26.9751326059	0.01002315	0.05165514	5639182.61044	CX
26	0.02214931	-0.00640979	-28.9390053234	0.00844424	0.05468105	5520773.36226	CX
52	0.01386428	0.00187524	13.5256933645	0.00844424	0.05468105	11351112.9003	CX
156	0.29460452	-0.278865	-94.6574071572	0.00844424	0.37897125	21574753.0066	CX
260	0	0	0	0	0.3792411	23799617.0054	CX

Harmony is the deep-sharding, high performance blockchain protocol.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

ap17

3 년 전

전체 스레드 읽기

답장

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

ONE has been on fire.. Lets keep this ONE train going..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

.25!!!!!!!! NICE!!

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

3K earned so far..

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I suggest stake to Fortune One..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet 더보기

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

correction up 20% WTF???Make that 22%

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

All but the ONE.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

where?

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

What's with the 21% rise??? Not complaining!

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Congrats to ONE buyers/holders nice action.

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Looking good here, even when btc takes a breather.

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

전체 스레드 읽기

답장

ap17

3 년 전

전체 스레드 읽기

답장

Yes! it's been showing some nice strength as of late.

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

전체 스레드 읽기

답장

lakingsphan0427

3 년 전

전체 스레드 읽기

답장

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.01412764	-0.00156	-9.94	0.01477457	0.01607673	0.01317363	16804452
1732060200	0.01568747	0.00029848	1.94	0.01629822	0.01669079	0.01463685	10896308
1731973800	0.01538899	0.00101776	7.08	0.01592619	0.0170894	0.01431436	42462983
1731887400	0.01437123	-0.001004	-6.53	0.01539893	0.015511	0.01331593	13746304
1731801000	0.01537566	0.00079531	5.45	0.01364761	0.01553832	0.01359385	6726607
1731714600	0.01458035	0.00235688	19.28	0.01314993	0.0146995	0.0122052	3798910
1731628200	0.01222347	-0.002248	-15.53	0.01446878	0.0153508	0.01222013	13036097
1731541800	0.01447142	-0.001364	-8.61	0.0149916	0.0155301	0.01297872	8706211
1731455400	0.01583532	-0.001021	-6.06	0.01592619	0.0170894	0.01373421	27122772
1731369000	0.01685615	0.00238765	16.50	0.01448745	0.01686081	0.01374442	7728765
1731282600	0.0144685	0.00064251	4.65	0.01381993	0.01540581	0.0130409	9374685
1731196200	0.01382599	0.00081508	6.26	0.01224612	0.01384932	0.01219365	1931164
1731109800	0.01301091	7.8E-5	0.60	0.012152	0.01313905	0.01212882	3065203
1731023400	0.01293274	0.0008273	6.83	0.01210294	0.01355518	0.01192197	12220732
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.0130003	0.01057354	1699347
1730850600	0.01111708	0.00096822	9.54	0.01017282	0.01195318	0.01016844	7663093
1730764200	0.01014886	-0.000181	-1.75	0.01346519	0.01412101	0.01002315	4724423
1730677800	0.01032972	-0.001439	-12.23	0.01178256	0.01178256	0.01012282	2311270
1730591400	0.01176877	-0.000733	-5.86	0.01252025	0.01255106	0.01107797	705575
1730505000	0.01250196	0.00125094	11.12	0.01193532	0.01283075	0.0110472	5175714
1730418600	0.01125102	-0.001781	-13.67	0.01301604	0.01305508	0.01114443	13512710
1730332200	0.01303205	-4.0E-5	-0.31	0.01308861	0.01312336	0.01220066	1238367
1730245800	0.01307193	0.00049339	3.92	0.01255557	0.01355777	0.01185385	7640248
1730159400	0.01257854	-0.000332	-2.57	0.01346519	0.01412101	0.0115883	7019782
1730073000	0.01291026	0.00084306	6.99	0.01206	0.01295708	0.01136541	5272846
1729986600	0.0120672	-0.000531	-4.21	0.01199354	0.01278702	0.01131813	5964716
1729900200	0.0125983	-0.0017	-11.89	0.01296078	0.01432657	0.01179811	20705008
1729813800	0.01429856	0.00096443	7.23	0.01266205	0.01432921	0.0126387	7166891
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01412101	0.01245918	609005
1729641000	0.01346873	-0.000704	-4.97	0.01414113	0.01490058	0.01336446	5586526
1729554600	0.01417245	-0.001008	-6.64	0.01517429	0.01527275	0.01403597	979202
1729468200	0.01518062	0.0008284	5.77	0.01367584	0.01524669	0.01362956	6146692
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01507837	0.01361554	3558322
1729295400	0.01437018	0.0009076	6.74	0.01215004	0.01437018	0.01160543	5562490
1729209000	0.01346258	-0.000744	-5.24	0.01215004	0.05165514	0.01160543	359010
1729122600	0.01420666	0.00085039	6.37	0.01405572	0.01435553	0.01277708	6206146
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.0149151	0.01305464	4915797
1728949800	0.0132228	0.00066947	5.33	0.01215004	0.04924434	0.01160543	9303444
1728863400	0.01255333	-0.000709	-5.35	0.01328432	0.01382429	0.0124077	1916501
1728777000	0.01326213	0.00014749	1.12	0.01250662	0.01386264	0.01249441	3787139
1728690600	0.01311464	0.00107578	8.94	0.01205078	0.0132522	0.0118801	12312893
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.01282763	0.01119293	6603557
1728517800	0.01212361	-0.000938	-7.18	0.01242978	0.0137389	0.01206537	6762142
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01380235	0.0124034	3958697
1728345000	0.01310984	0.00053999	4.30	0.01215004	0.04830756	0.01160543	5441534
1728258600	0.01256985	0.00077901	6.61	0.01240366	0.01316216	0.01175894	9050339
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01305738	0.01173019	2832940
1728085800	0.01178433	-0.000369	-3.04	0.01215004	0.01249159	0.01160543	743623
1727999400	0.01215301	1.3E-5	0.11	0.01293238	0.01362455	0.01090033	613664
1727913000	0.01213966	-3.9E-5	-0.32	0.01155816	0.01298924	0.01143337	3117751
1727826600	0.01217891	-0.0011	-8.28	0.01329941	0.01470289	0.01171123	7894872
1727740200	0.0132787	-0.001175	-8.13	0.01507334	0.01508087	0.01321731	3984351
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01518027	0.01379322	3235098
1727567400	0.01448182	-0.00064	-4.23	0.01514068	0.01587762	0.01377483	5033405
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.0142662	2559790
1727394600	0.01498676	0.00050015	3.45	0.01390256	0.01512119	0.01378756	3475835
1727308200	0.01448661	0.00032941	2.33	0.0141391	0.0148439	0.01389262	1254231
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01484532	0.0132369	1873417
1727135400	0.01394244	-3.0E-5	-0.21	0.01293238	0.01465378	0.01188297	2614424
1727049000	0.01397202	-9.5E-7	-0.01	0.01457656	0.01458878	0.01310419	2250708
1726962600	0.01397297	0.00072352	5.46	0.01327276	0.01458237	0.01256602	3947596
1726876200	0.01324945	0.00064636	5.13	0.01258483	0.01403426	0.01254464	2331452
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01327484	0.01235599	788115
1726703400	0.01224816	0.00079686	6.96	0.01145697	0.01288916	0.01127387	896859
1726617000	0.0114513	0.00036859	3.33	0.01164888	0.0121724	0.01097893	497802
1726530600	0.01108271	-0.000746	-6.31	0.01183513	0.01184074	0.01094663	955124
1726444200	0.01182828	-0.001376	-10.42	0.01320206	0.01324975	0.01129201	12572903
1726357800	0.01320399	0.00048073	3.78	0.0127138	0.01322273	0.01190131	4545808
1726271400	0.01272326	0.00108763	9.35	0.01221629	0.01273893	0.01153215	923830
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.01229687	0.01147435	423731
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01216206	0.01111148	4250897
1726012200	0.01152179	-0.000474	-3.95	0.01196098	0.01218717	0.01128576	385794
1725925800	0.01199573	0.00100217	9.12	0.01293238	0.0421729	0.01094741	4891132
1725839400	0.01099356	0.00017404	1.61	0.01029324	0.01150022	0.01024074	3714803
1725753000	0.01081952	0.00058271	5.69	0.01025734	0.01096466	0.01021126	434586
1725666600	0.01023681	-0.000994	-8.85	0.01123404	0.01136418	0.010108	2959654
1725580200	0.0112304	0.00023153	2.11	0.01160105	0.01164721	0.01027849	1580118
1725493800	0.01099887	4.4E-5	0.40	0.01090955	0.01170071	0.01004701	2162070
1725407400	0.01095508	-0.000878	-7.42	0.01182663	0.01195728	0.01036968	950763
1725321000	0.0118328	0.00152614	14.81	0.01293238	0.01362455	0.01033167	9089875
1725234600	0.01030666	-0.000895	-7.99	0.01061231	0.01119871	0.01030666	559616
1725148200	0.01120135	-2.7E-5	-0.24	0.01182129	0.01182129	0.01061314	720364
1725061800	0.01122847	-0.000647	-5.45	0.01185946	0.01196404	0.01043904	9745113
1724975400	0.01187501	-0.000554	-4.46	0.01239575	0.01279497	0.01120859	3479426
1724889000	0.01242882	0.0004968	4.16	0.01189931	0.01318555	0.01158469	4376134
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01326733	0.01160509	548197
1724716200	0.01258105	-0.000917	-6.79	0.01351535	0.0141653	0.01258105	5281703
1724629800	0.01349798	5.7E-5	0.42	0.0134815	0.01417345	0.01277995	4221158
1724543400	0.013441	-4.0E-6	-0.03	0.01346231	0.01416297	0.01276693	11429450
1724457000	0.01344473	0.00136757	11.32	0.01207691	0.01361203	0.01154797	1683866
1724370600	0.01207716	-0.000159	-1.30	0.01293238	0.0474534	0.01140338	21926991
1724284200	0.012236	0.00100463	8.94	0.01121142	0.01225518	0.01121142	409420