GoldfinchGFIII

US$ 1.09

-0.010

(

-0.91%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 255

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.09

교환

GDAX

매도

US$ 1.09

마지막 거래 시간

15:42:16

볼륨(24시간)

$ 204,662

마지막 거래 규모

11.04

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.09

완전히 희석된 시가총액

US$ 124,571,428

창세기 날짜

05/01/2022

일 범위 1.09-1.11

52주 범위 0.430-6.16

순환 공급량 92,360,232 / 114,285,714

80.82%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.09	Coinbase	77847.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 85,329.81	1739547796	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	68.1418200388	최근에
1.09	Gate.io	31044.91	/cdn/crypto/logos/exchanges/GATE.png	$ 34,070.85	1739547041	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	27.1742291101	13 분s 전
1.09	LATOKEN	5302.32	/cdn/crypto/logos/exchanges/LATK.png	$ 5,808.75	1739547004	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	4.64122648431	13 분s 전
0.0004052	Gate.io	48.81	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019778	1739547042	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0.0427243668242	13 분s 전
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739491323	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	16 시간s 전
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1739405011	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	2 일s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.11	-0.02	-1.8018018018	1.05	1.19	200762.108571	CX
4	1.44	-0.35	-24.3055555556	0.9581	1.79	423053.451071	CX
12	1.42	-0.33	-23.2394366197	0.9581	2.67	493472.995833	CX
26	2.34	-1.25	-53.4188034188	0.9581	2.82	430273.439243	CX
52	1.21	-0.12	-9.9173553719	0.43	6.16	563869.008256	CX
156	3.02	-1.93	-63.9072847682	0.2869	6.16	365453.88354	CX
260	5.9	-4.81	-81.5254237288	0.2869	6.75	365036.067465	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

0xLoky Introduces AI-powered Intel for Crypto Data & On-chain Insights

0xLoky, an advanced AI-powered analytics platform developed by DappLooker, enhances on-chain data analysis in DeFi through autonomous trading and...

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

CrispianBright

3 년 전

전체 스레드 읽기

답장

You can't short GFI. Yet.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

Shorts killing this need more loving on the ask for gfi

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739490600	1.09	-0.04	-3.54	1.13	1.14	1.08	113667
1739404200	1.13	0.03	2.73	1.1	1.17	1.08	259782
1739317800	1.1	0.01	0.92	1.09	1.18	1.09	189868
1739231400	1.09	0.03	2.83	1.06	1.1	1.06	161394
1739145000	1.06	-0.04	-3.64	1.11	1.13	1.05	177921
1739058600	1.1	0.01	0.92	1.1	1.12	1.06	145782
1738972200	1.09	-0.02	-1.80	1.11	1.19	1.06	356916
1738885800	1.11	-0.05	-4.31	1.16	1.23	1.1	319312
1738799400	1.16	-0.04	-3.33	1.2	1.22	1.13	293827
1738713000	1.2	-0.17	-12.41	1.36	1.36	1.04	654324
1738626600	1.37	0.28	25.69	1.09	1.46	0.9581	776688
1738540200	1.09	-0.16	-12.80	1.25	1.27	1.08	536086
1738453800	1.25	-0.06	-4.58	1.32	1.33	1.25	263377
1738367400	1.31	0	0.00	1.31	1.36	1.27	265451
1738281000	1.31	-0.02	-1.50	1.33	1.39	1.29	409707
1738194600	1.33	-0.01	-0.75	1.34	1.39	1.26	610200
1738108200	1.34	-0.15	-10.07	1.49	1.53	1.31	451181
1738021800	1.49	-0.05	-3.25	1.52	1.56	1.38	497165
1737935400	1.54	0.07	4.76	1.46	1.79	1.46	848071
1737849000	1.47	-0.05	-3.29	1.5	1.51	1.4	275385
1737762600	1.52	0.13	9.35	1.39	1.63	1.31	1182399
1737676200	1.39	0.18	14.88	1.21	1.43	1.15	1019815
1737589800	1.21	-0.02	-1.63	1.23	1.26	1.2	345460
1737503400	1.23	-0.04	-3.15	1.25	1.3	1.23	259703
1737417000	1.27	-0.03	-2.31	1.32	1.33	1.26	320753
1737330600	1.3	-0.09	-6.47	1.39	1.44	1.28	281561
1737244200	1.39	-0.08	-5.44	1.46	1.48	1.37	378117
1737157800	1.47	0.03	2.08	1.44	1.57	1.43	451573
1737071400	1.44	-0.04	-2.70	1.48	1.57	1.43	423293
1736985000	1.48	0.18	13.85	1.3	1.5	1.29	309846
1736898600	1.3	0	0.00	1.3	1.34	1.29	170647
1736812200	1.3	-0.05	-3.70	1.35	1.38	1.2	383697
1736725800	1.35	-0.05	-3.57	1.39	1.41	1.34	226913
1736639400	1.4	-0.02	-1.41	1.41	1.42	1.36	245368
1736553000	1.42	0.05	3.65	1.37	1.45	1.36	317012
1736466600	1.37	-0.07	-4.86	1.43	1.45	1.37	198173
1736380200	1.44	-0.1	-6.49	1.54	1.56	1.42	273619
1736293800	1.54	-0.16	-9.41	1.7	1.72	1.51	257509
1736207400	1.7	0.02	1.19	1.75	1.8	1.59	292419
1736121000	1.68	-0.04	-2.33	1.73	1.75	1.6	241190
1736034600	1.72	0.1	6.17	1.67	1.77	1.63	447290
1735948200	1.62	0.2	14.08	1.42	1.65	1.42	454490
1735861800	1.42	-0.06	-4.05	1.47	1.54	1.42	329867
1735775400	1.48	0.02	1.37	1.46	1.48	1.37	313987
1735689000	1.46	-0.08	-5.19	1.54	1.54	1.45	377281
1735602600	1.54	0.02	1.32	1.52	1.56	1.45	188034
1735516200	1.52	-0.05	-3.18	1.56	1.58	1.49	165812
1735429800	1.57	0.02	1.29	1.55	1.59	1.48	238927
1735343400	1.55	0.02	1.31	1.53	1.64	1.53	176331
1735257000	1.53	-0.06	-3.77	1.59	1.62	1.51	301862
1735170600	1.59	-0.11	-6.47	1.72	1.74	1.58	169808
1735084200	1.7	0.05	3.03	1.65	1.8	1.61	325659
1734997800	1.65	0.01	0.61	1.63	1.69	1.57	294616
1734911400	1.64	0.06	3.80	1.59	1.7	1.57	251249
1734825000	1.58	-0.05	-3.07	1.64	1.91	1.57	452269
1734738600	1.63	0.05	3.16	1.58	1.65	1.4	833242
1734652200	1.58	-0.1	-5.95	1.68	1.74	1.47	590826
1734565800	1.68	-0.15	-8.20	1.83	1.86	1.66	525263
1734479400	1.83	-0.16	-8.04	1.98	1.98	1.8	564465
1734393000	1.99	-0.16	-7.44	2.14	2.18	1.95	467221
1734306600	2.15	0.05	2.38	2.1	2.15	2.03	281638
1734220200	2.1	-0.03	-1.41	2.13	2.19	2.06	325979
1734133800	2.13	-0.12	-5.33	2.25	2.25	2.11	373609
1734047400	2.25	-0.01	-0.44	2.26	2.5	2.21	663263
1733961000	2.26	0.14	6.60	2.09	2.3	2.02	372053
1733874600	2.12	0.01	0.47	2.11	2.27	1.95	596595
1733788200	2.11	-0.28	-11.72	2.39	2.45	2.01	478253
1733701800	2.39	0.08	3.46	2.31	2.47	2.28	317786
1733615400	2.31	-0.06	-2.53	2.33	2.35	2.25	346977
1733529000	2.37	0.06	2.60	2.3	2.49	2.15	815550
1733442600	2.31	-0.24	-9.41	2.58	2.59	2.29	490030
1733356200	2.55	0.14	5.81	2.4	2.67	2.35	799406
1733269800	2.41	0.44	22.34	1.97	2.59	1.96	1982834
1733183400	1.97	-0.11	-5.29	2.08	2.11	1.89	882188
1733097000	2.08	-0.01	-0.48	2.07	2.4	1.86	1271968
1733010600	2.09	0.36	20.81	1.74	2.32	1.7	2182329
1732924200	1.73	-0.01	-0.57	1.73	1.8	1.68	638323
1732837800	1.74	0.02	1.16	1.73	1.77	1.65	387304
1732751400	1.72	0.14	8.86	1.58	1.83	1.57	1171340
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091
1732578600	1.53	0.01	0.66	1.6	1.63	1.45	922273
1732492200	1.52	-0.08	-5.00	1.6	1.63	1.45	631348
1732405800	1.6	0.18	12.68	1.42	1.73	1.4	1462300
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200
1731714600	1.67	0.22	15.17	1.45	1.74	1.42	880324
1731628200	1.45	-0.03	-2.03	1.49	1.55	1.39	796007