HYVEHYVE

US$ 0.009653

-0.000097

(

-0.99%

)

공식 링크

웹사이트

정보

순위 770

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009653

교환

KUCN

매도

US$ 0.009653

마지막 거래 시간

13:00:02

볼륨(24시간)

$ 63,689

마지막 거래 규모

42.05

볼륨/시가총액(24시간)

0.11%

거래 가격

US$ 0.00965

완전히 희석된 시가총액

US$ 938,333

창세기 날짜

12/10/2020

일 범위 0.008808-0.009807

52주 범위 0.008207-0.065705

순환 공급량 57,928,252 / 97,207,917

59.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00977	Kucoin	2032032.3946	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,991.99	1740574923	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	73.224257648	7 분s 전
1.1E-7	Kucoin	743048.5142	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.081701	1740574924	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	26.775742352	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	4	https://gate.io/trade/HYVE_ETH	0	13 시간s 전
0.01004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740575136	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	5	https://gate.io/trade/HYVE_USDT	0	최근에
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	6	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740528122	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	7	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	13 시간s 전
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740528138	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00955737	9.548E-5	0.999019604766	0.0087054	0.01530841	897942.126157	CX
4	0.0111466	-0.00149375	-13.4009473741	0.00865468	0.01530841	1089668.27034	CX
12	0.01535527	-0.00570242	-37.1365661431	0.00865468	0.02785941	1306493.18172	CX
26	0.00965382	-9.70000000001E-7	-0.0100478359862	0.00820655	0.06328207	1484321.03621	CX
52	0.03160176	-0.02194891	-69.4547075859	0.00820655	0.06570528	1384217.22287	CX
156	0.12280047	-0.11314762	-92.1394030495	0.00820655	0.2158893	601661.616026	CX
260	0	0	0	0	0.87648995	480149.77999	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.00976305	0.00057475	6.26	0.00914421	0.01017585	0.0087054	980275
1740441000	0.0091883	-0.001372	-12.99	0.01062303	0.01530841	0.00915839	831000
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.0095901	937463
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.01064528	0.00961702	940316
1740181800	0.01057302	0.00073132	7.43	0.00983194	0.01082803	0.00960642	842617
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	966678
1740009000	0.00965779	-0.000836	-7.97	0.00955737	0.01063345	0.00950262	787244
1739922600	0.01049413	0.00091702	9.58	0.00958636	0.0106023	0.00947762	873142
1739836200	0.00957711	-3.8E-5	-0.40	0.00976486	0.01530054	0.00952243	729800
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.01066908	0.00960931	857272
1739663400	0.00975879	-0.000956	-8.92	0.01072059	0.01077314	0.00973393	873853
1739577000	0.01071443	0.0010558	10.93	0.00966937	0.01087554	0.00963955	902173
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.01077372	0.00952845	854989
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.01073927	0.00876798	917206
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.01083211	0.00865468	1001406
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.0107976	0.00872026	1007816
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.01069104	0.00947679	892684
1739058600	0.00966021	-0.000957	-9.01	0.01062002	0.01064635	0.00957085	1033411
1738972200	0.01061725	0.00097051	10.06	0.00965758	0.01081708	0.00957229	995999
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.010877	0.00957738	1012609
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.01086795	0.00961899	1703867
1738713000	0.0098002	-0.001383	-12.37	0.01117024	0.01119306	0.00966531	1447862
1738626600	0.0111829	0.00142113	14.56	0.00973944	0.01123985	0.00942645	1238961
1738540200	0.00976177	-0.001319	-11.90	0.01105971	0.01292178	0.00962526	1417201
1738453800	0.01108048	-0.000175	-1.55	0.01023249	0.0112953	0.01013643	1719402
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01153139	0.01015644	1700613
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01169706	0.01047074	1453434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01257788	0.0102423	1591405
1738108200	0.01112478	-0.00109	-8.92	0.01330613	0.01330613	0.01102698	1212346
1738021800	0.01221455	0.00088608	7.82	0.0114361	0.01674686	0.01008986	1369537
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.01049689	1564638
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.010485	1665426
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01046889	1536194
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01052564	1730131
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	1527026
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01068066	1435370
1737417000	0.01122659	-0.00094	-7.73	0.0140014	0.01737124	0.01056415	1388071
1737330600	0.01216653	-0.001393	-10.27	0.01355372	0.0137102	0.01196592	1570893
1737244200	0.01355987	-0.001033	-7.08	0.01460166	0.01466626	0.01338515	1323035
1737157800	0.0145925	0.00058919	4.21	0.0140014	0.01565108	0.0140014	1292329
1737071400	0.01400331	-2.0E-5	-0.14	0.01405674	0.01503105	0.01381377	1242316
1736985000	0.01402346	0.00049587	3.67	0.01350826	0.0140645	0.01283223	1225665
1736898600	0.01352759	0.00032013	2.42	0.01323116	0.01362352	0.01233448	1520154
1736812200	0.01320746	-0.000953	-6.73	0.01548675	0.01650297	0.01281635	996670
1736725800	0.01416057	0.00092357	6.98	0.0141855	0.01426935	0.01312645	1186800
1736639400	0.013237	-0.000974	-6.85	0.01420603	0.01424347	0.0132335	1130323
1736553000	0.0142111	-0.000549	-3.72	0.01548675	0.01650297	0.0138931	1270537
1736466600	0.01476021	0.00049025	3.44	0.01424154	0.01512869	0.01380867	1253528
1736380200	0.01426996	-0.0022	-13.36	0.01548675	0.01650297	0.0138931	1431078
1736293800	0.01647008	-0.00091	-5.24	0.01738876	0.01738876	0.01550061	1219021
1736207400	0.01738039	0.00065193	3.90	0.01938002	0.01978547	0.01588448	883632
1736121000	0.01672846	-0.000949	-5.37	0.0166913	0.01861231	0.01654023	1076890
1736034600	0.01767778	-0.001942	-9.90	0.01963295	0.019653	0.01756408	1111801
1735948200	0.01962022	0.0002453	1.27	0.01938002	0.01978547	0.01828198	958615
1735861800	0.01937492	0.00047892	2.53	0.01594841	0.01951627	0.01575778	1028428
1735775400	0.018896	0.00116869	6.59	0.016809	0.0207209	0.01675337	1414936
1735689000	0.01772731	0.00106734	6.41	0.01666854	0.01922343	0.01566475	1607217
1735602600	0.01665997	0.00073782	4.63	0.01594841	0.01701277	0.01552661	1262611
1735516200	0.01592215	-0.000232	-1.44	0.0161742	0.01688355	0.01579029	1714505
1735429800	0.016154	0.00012944	0.81	0.01602586	0.01698408	0.01598525	1391991
1735343400	0.01602456	-0.001193	-6.93	0.01723195	0.01744158	0.0159766	1727188
1735257000	0.0172171	0.00135037	8.51	0.01594841	0.01824017	0.01527604	1643095
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01786256	0.01572972	1401301
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01782427	0.01593157	1477204
1734997800	0.01704493	0.00183947	12.10	0.01649926	0.01746111	0.01424484	1204576
1734911400	0.01520546	-0.001297	-7.86	0.01649926	0.01746111	0.01507437	1611459
1734825000	0.01650246	-0.002014	-10.88	0.01856263	0.01856263	0.01642186	1666559
1734738600	0.01851622	0.0028471	18.17	0.0155973	0.01946128	0.014053	1444968
1734652200	0.01566912	-0.002417	-13.36	0.01807767	0.01816416	0.01530048	1615794
1734565800	0.01808605	-0.001013	-5.30	0.01910229	0.01977634	0.0180615	1510461
1734479400	0.01909911	-0.002092	-9.87	0.0201421	0.02125309	0.0190978	1288023
1734393000	0.02119088	-0.003927	-15.63	0.0222625	0.02311842	0.02069003	2917545
1734306600	0.02511738	0.00382115	17.94	0.02131303	0.02577134	0.02128595	856759
1734220200	0.02129623	0.00103771	5.12	0.02028459	0.02133469	0.01916421	1241485
1734133800	0.02025852	-0.000745	-3.55	0.02102027	0.02133385	0.02016173	1345720
1734047400	0.02100346	-0.000263	-1.24	0.0222625	0.02252911	0.02089604	1022554
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.0231255	0.02011506	1129041
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02137266	0.01793315	1437359
1733788200	0.02045474	0.00023834	1.18	0.02197841	0.02498827	0.01838505	3141820
1733701800	0.0202164	-0.00177	-8.05	0.02197841	0.02498827	0.01980456	1412561
1733615400	0.02198626	0.00398803	22.16	0.0179769	0.02785941	0.01784668	1000444
1733529000	0.01799823	0.00249462	16.09	0.01547801	0.01836547	0.01375577	1511340
1733442600	0.01550361	0.00065933	4.44	0.01479574	0.01592743	0.01470817	1549947
1733356200	0.01484428	-0.000527	-3.43	0.01535527	0.01587828	0.0143353	1535773
1733269800	0.01537139	0.00293419	23.59	0.01342074	0.01538693	0.013345	1397130
1733183400	0.0124372	-0.000219	-1.73	0.01264387	0.01338641	0.01228062	1581435
1733097000	0.01265655	0.00011478	0.92	0.01254107	0.01458781	0.01246263	1966361
1733010600	0.01254177	0.00085456	7.31	0.0116982	0.01263333	0.01153795	2175287
1732924200	0.01168721	-0.000748	-6.02	0.01243546	0.01268091	0.01146715	2322442
1732837800	0.01243492	0.00091149	7.91	0.01153204	0.014434	0.01139229	1511797
1732751400	0.01152343	-0.00043	-3.60	0.01193166	0.01216876	0.01101191	2076074
1732665000	0.01195353	0.00081153	7.28	0.01210112	0.01326159	0.01088547	1828002