ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Obayashi Corp

Obayashi Corp (OBA)

13.20
-0.40
( -2.94% )
업데이트: 20:05:19
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.20
매수가
12.90
매도가
13.20
거래량
240
13.20 일간 변동폭 13.20
7.45 52주 범위 13.30
전일 종가
13.60
개장가
13.20
최근 거래 시간
240
@
13.2
마지막 거래 시간
20:05:19
평균 볼륨(3m)
210
재정 규모
-
VWAP
-

OBA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
118.1967213114812.213.312.249412.78348531DE
41.613.793103448311.613.311.427112.68109306DE
121.613.793103448311.613.311.221012.25513636DE
262.50000123.364497510710.69999913.310.19999924811.85299075DE
525.469.23076923087.813.37.4541310.94648435DE
1564.959.03614457838.313.37.4540510.52736083DE
2604.959.03614457838.313.37.4540510.52736083DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
AXIAtos SE
0.8248 €
(38.62%)
1.89M
BDDConico Ltd
0.0008 €
(33.33%)
80k
27N0Cannovum Cannabis AG
0.354 €
(30.15%)
6.43k
JNXTherma Bright Inc
0.0195 €
(25.81%)
30k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
TE9Teco 2030 ASA
0.0156 €
(-30.97%)
35.25k
GMEGeratherm Medic
3.66 €
(-30.29%)
30.64k
EUSKore Mining Ltd
0.0165 €
(-26.67%)
900
SL5Recharge Resources Ltd
0.023 €
(-25.81%)
17.75k
AXIAtos SE
0.8248 €
(38.62%)
1.89M
D7GNel ASA
0.2617 €
(-2.93%)
1.36M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.08M
9CHGalan Lithium Limited
0.0808 €
(-2.06%)
1.03M
24YBrainchip Holdings Ltd
0.1698 €
(11.64%)
621.48k
cardmaster114 cardmaster114 4 분 전
Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
Saving Grace Saving Grace 5 분 전
"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance.

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery and restoration while
HYMC
floblu14 floblu14 5 분 전
Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.
ENTA
NinjaFortress80 NinjaFortress80 6 분 전
How do I verify my Google Account without my old phone? 1-888-303-0822

Want to log into your Google account, but can't find your phone-it was either forgotten or stolen? While you are using 2-factor authentication for additional security, your phone then acts like a key to your accoun
Bull_Dolphin Bull_Dolphin 6 분 전
Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!
Konaploinks Konaploinks 8 분 전
Woops
IONQ
tw0122 tw0122 8 분 전
CYCN $2.26 + 70%
CYCN
ddls ddls 9 분 전
Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the investors rich.
BIEL
ksquared ksquared 9 분 전
Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.
BurgerKing82 BurgerKing82 10 분 전
Any potential here
NAFS
NinjaFortress80 NinjaFortress80 11 분 전
1-8883030822 How do I recover my Google Account without my phone or password?

You can recover your Google Account without access to your phone or password using Google Account recovery options. Follow these steps:

1. Visit the Google Account recovery page get help 1-88
ksquared ksquared 13 분 전
Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.
Jack Torrance Jack Torrance 13 분 전
The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto
IONQ
tw0122 tw0122 13 분 전
$1.10 +78%
HWH
Konaploinks Konaploinks 14 분 전
It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !
IONQ
NinjaFortress80 NinjaFortress80 16 분 전
how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la
prototype_101 prototype_101 16 분 전
Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still
LWLG
JOoa0ky JOoa0ky 16 분 전
Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg
FNMA
sab63090 sab63090 17 분 전
Hope so
AVXL
Bull_Dolphin Bull_Dolphin 17 분 전
Shoot 'em:

https://x.com/BenKaxton/status/1861219867421995170
Jack Torrance Jack Torrance 17 분 전
New patent application alert from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1861636089666027587

The patent application on Google Drive:
https://drive.google.com/file/d/1Sw_Jh02ODo-WwJstP3zQuJzHRPnLFsIG/view?usp=sharing

1/ dz
IONQ
sab63090 sab63090 18 분 전
It will require the A Team not the B Team....the market will acknowledge that
AVXL
Z06 MAN Z06 MAN 21 분 전
Nobody cares what you think, take your ignorance back to your FB group. They kicked you out of the real FB group, so you started your own group of ignorance.

$$$KBLB$$$
KBLB
SunshineSmiles SunshineSmiles 21 분 전
Some shareholders have been with MONI for a very long time and know how to do DD. They have seen the positives/negatives throughout the years and are not hardcore pumpers so they discuss both positives/negatives. This new management is a new beginning in the right direction for the MONI saga.
MONI
uranium-pinto-beans uranium-pinto-beans 24 분 전
Netflix defeats shareholder lawsuit over growth forecasts