Obayashi Corp (OBA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 11.3 | -0.1 | -0.88 | 11.3 | 11.3 | 11.3 | 100 |
1727382360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1727295960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1727209560 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1727123160 | 11.4 | -0.2 | -1.72 | 11.5 | 11.5 | 11.4 | 3 |
1726863960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1726777560 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 6 |
1726691220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1726604820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1726518420 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 200 |
1726259220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726172820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726086420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1726000020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1725913620 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 2 |
1725654360 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 2 |
1725567960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725481560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1725395160 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 4 |
1725308820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1725049620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1724963220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1724876820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1724790420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1724704020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 100 |
1724444820 | 11.7 | 0.3 | 2.63 | 11.6 | 11.7 | 11.6 | 180 |
1724358360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1724271960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1724185560 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 7 |
1724099220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1723840020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1723753620 | 11.8 | -0.4 | -3.28 | 11.6 | 11.8 | 11.6 | 74 |
1723667160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723580760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723494360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723235160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723148760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723062360 | 12.2 | -0.1 | -0.81 | 11.9 | 12.2 | 11.9 | 1202 |
1722975960 | 12.3 | 1.8 | 17.14 | 11.6 | 12.3 | 11.6 | 707 |
1722889620 | 10.5 | -1.7 | -13.93 | 10.199999 | 10.5 | 10.199999 | 540 |
1722630360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1722543960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1722457560 | 12.2 | 0.4 | 3.39 | 12.2 | 12.2 | 12.2 | 185 |
1722371160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1722284760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1722025560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1721939160 | 11.8 | -0.3 | -2.48 | 11.9 | 11.9 | 11.8 | 507 |
1721852820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1721766420 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 2 |
1721677800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721420820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721334420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1721248020 | 12 | 0.5 | 4.35 | 12 | 12 | 12 | 2 |
1721161560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1721075160 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 5 |
1720815960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720729560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720643160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720556760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1720470360 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 87 |
1720211220 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 1315 |
1720124820 | 11.5 | 0.5 | 4.55 | 11.4 | 11.5 | 11.4 | 216 |
1720038420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1719952020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1719865620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1719606420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관