LitentryLIT

US$ 0.7149

0.033

(

4.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 415

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7116

교환

GDAX

매도

US$ 0.7154

마지막 거래 시간

15:06:15

볼륨(24시간)

$ 3,784,698

마지막 거래 규모

145.02

볼륨/시가총액(24시간)

0.09%

거래 가격

US$ 0.7145

완전히 희석된 시가총액

US$ 71,490,000

창세기 날짜

24/01/2021

일 범위 0.6545-0.7287

52주 범위 0.44771-1.94

순환 공급량 57,836,462 / 100,000,000

57.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.713	Binance	3954297.6	/cdn/crypto/logos/exchanges/BINA.png	$ 2,744,131.95	1732201765	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	1	https://www.binance.com/en/trade/LIT_USDT	92.1724535469	최근에
7.42E-6	Binance	90682.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.647287	1732201764	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	2	https://www.binance.com/en/trade/LIT_BTC	2.11376274595	최근에
0.7134	Kucoin	72829.4678	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,456.05	1732201415	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	3	https://trade.kucoin.com/LIT-USDT	1.69761394227	6 분s 전
0.67816	Bitvavo	66610.4163123	/cdn/crypto/logos/exchanges/BITV.png	€ 43,964.18	1732201765	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	4	https://account.bitvavo.com/markets/LIT-EUR	1.55265134908	최근에
0.7149	Coinbase	48419.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,601.83	1732201760	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	5	https://pro.coinbase.com/trade/LIT-USD	1.12862432579	최근에
0.711	Gate.io	43058.72	/cdn/crypto/logos/exchanges/GATE.png	$ 29,538.79	1732200668	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	6	https://gate.io/trade/LIT_USDT	1.0036745512	18 분s 전
0.692	LBank	7715.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,209.48	1732190695	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	7	https://www.lbank.info/exchange/lit/usdt	0.179842801088	3 시간s 전
7.4E-6	Kucoin	4261.3972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.030229	1732201416	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	8	https://trade.kucoin.com/LIT-BTC	0.0993307725402	6 분s 전
0.71643	Crypto.com	2167	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,527.43	1732201630	LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	9	https://crypto.com/exchange/trade/LIT_USD	0.0505115514918	최근에
0.000218	Gate.io	65.828	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014335	1732200669	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	10	https://gate.io/trade/LIT_ETH	0.00153441366479	18 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	11	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	12	https://www.binance.com/en/trade/LIT_ETH	0	15 시간s 전
0.629	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	13	https://exchange.latoken.com/exchange/LIT-USDT	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	14	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	15 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	16	https://hitbtc.com/LIT-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6591	0.0558	8.46609012289	0.6215	0.7731	67907.3414286	CX
4	0.6594	0.0555	8.41674249318	0.5318	0.7731	72863.8764286	CX
12	0.6469	0.068	10.5116710465	0.5318	0.7907	53861.9438824	CX
26	1.08	-0.3651	-33.8055555556	0.44771	1.35	51921.3356757	CX
52	0.91924	-0.20434	-22.2292328445	0.44771	1.94	72698.2691599	CX
156	4.33720007	-3.62230007	-83.5170158521	0.37250906	7.33929247	205305.877743	CX
260	0	0	0	0	14.74913193	180592.832407	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.6819	-0.0317	-4.44	0.7189	0.7227	0.6591	77224
1732060200	0.7136	-0.0333	-4.46	0.7469	0.7469	0.6971	44857
1731973800	0.7469	0.0426	6.05	0.7136	0.75	0.7117	37846
1731887400	0.7043	-0.0184	-2.55	0.7227	0.7731	0.6864	81240
1731801000	0.7227	0.0441	6.50	0.6755	0.7227	0.6755	69236
1731714600	0.6786	0.0377	5.88	0.6456	0.6826	0.6215	86949
1731628200	0.6409	-0.0182	-2.76	0.6591	0.6908	0.6318	77997
1731541800	0.6591	-0.0257	-3.75	0.6795	0.6917	0.6245	130664
1731455400	0.6848	-0.0379	-5.24	0.7256	0.7682	0.639	149565
1731369000	0.7227	0.0103	1.45	0.7084	0.7426	0.6864	72108
1731282600	0.7124	0.0051	0.72	0.7035	0.7445	0.6741	155908
1731196200	0.7073	0.0313	4.63	0.676	0.7527	0.6679	238109
1731109800	0.676	0.0241	3.70	0.6637	0.676	0.6399	24819
1731023400	0.6519	0.0066	1.02	0.6453	0.6648	0.6355	28876
1730937000	0.6453	0.068	11.78	0.575	0.6469	0.575	92113
1730850600	0.5773	0.0364	6.73	0.5409	0.5852	0.5409	27650
1730764200	0.5409	-0.0164	-2.94	0.5575	0.5697	0.5318	92317
1730677800	0.5573	-0.0363	-6.12	0.5936	0.5936	0.54	72616
1730591400	0.5936	-0.0019	-0.32	0.601	0.6067	0.5899	13804
1730505000	0.5955	-0.0113	-1.86	0.6068	0.6136	0.5935	10223
1730418600	0.6068	-0.036	-5.60	0.6428	0.6621	0.5955	106255
1730332200	0.6428	-0.0085	-1.31	0.6513	0.6591	0.6369	10806
1730245800	0.6513	0.03857	6.29	0.61519	0.6609	0.61055	90988
1730159400	0.61273	-0.00627	-1.01	0.6045	0.6227	0.59306	44564
1730073000	0.619	0.0116	1.91	0.6	0.619	0.595	39685
1729986600	0.6074	0.0093	1.55	0.5966	0.6181	0.5848	93634
1729900200	0.5981	-0.0676	-10.15	0.6689	0.6717	0.5765	11599
1729813800	0.6657	0.0063	0.96	0.6594	0.6783	0.65	58524
1729727400	0.6594	-0.0341	-4.92	0.6904	0.6999	0.6388	32679
1729641000	0.6935	-0.0359	-4.92	0.7294	0.7444	0.6786	69180
1729554600	0.7294	0.0303	4.33	0.66105	0.7907	0.68448	430570
1729468200	0.6991	0.03614	5.45	0.6592	0.7012	0.657	19054
1729381800	0.66296	0.00342	0.52	0.66105	0.6708	0.64531	14163
1729295400	0.65954	0.02774	4.39	0.6324	0.65962	0.62777	28647
1729209000	0.6318	-0.0182	-2.80	0.64745	0.65245	0.61187	21677
1729122600	0.65	-0.00695	-1.06	0.6506	0.6559	0.6318	8070
1729036200	0.65695	-0.01634	-2.43	0.67679	0.6817	0.6367	12880
1728949800	0.67329	0.04579	7.30	0.6411	0.67683	0.63313	34559
1728863400	0.6275	-0.0164	-2.55	0.6356	0.643	0.6204	64873
1728777000	0.6439	0.0149	2.37	0.6416	0.6477	0.6372	6469
1728690600	0.629	0.0269	4.47	0.6053	0.629	0.6053	20415
1728604200	0.6021	-0.0024	-0.40	0.6033	0.6164	0.5864	9864
1728517800	0.6045	-0.0175	-2.81	0.622	0.6318	0.5934	23953
1728431400	0.622	-0.00039	-0.06	0.62338	0.63524	0.61435	4753
1728345000	0.62239	-0.00431	-0.69	0.63345	0.64895	0.61839	6135
1728258600	0.6267	0.0223	3.69	0.6101	0.6329	0.6047	12200
1728172200	0.6044	-0.01419	-2.29	0.6253	0.63	0.6026	15886
1728085800	0.61859	0.0256	4.32	0.59257	0.62494	0.58737	19841
1727999400	0.59299	0.00139	0.23	0.59045	0.60532	0.57115	40055
1727913000	0.5916	-0.0156	-2.57	0.6033	0.6293	0.5734	113217
1727826600	0.6072	-0.0881	-12.67	0.7253	0.7275	0.5994	51909
1727740200	0.6953	-0.053	-7.08	0.7411	0.7436	0.6933	57522
1727653800	0.7483	0.0199	2.73	0.7353	0.7536	0.7153	18381
1727567400	0.7284	-0.0166	-2.23	0.7258	0.7569	0.7199	27483
1727481000	0.745	0.0081	1.10	0.746	0.767	0.7437	15283
1727394600	0.7369	0.0235	3.29	0.7134	0.7678	0.7045	44199
1727308200	0.7134	-0.00862	-1.19	0.7257	0.7401	0.7131	23543
1727221800	0.72202	0.00835	1.17	0.71699	0.73556	0.69519	31265
1727135400	0.71367	0.04467	6.68	0.6935	0.7232	0.68506	15106
1727049000	0.669	-0.046	-6.43	0.7179	0.719	0.6682	24411
1726962600	0.715	0.0195	2.80	0.6958	0.7205	0.6847	17430
1726876200	0.6955	0.0169	2.49	0.6803	0.7045	0.6748	59344
1726789800	0.6786	0.0431	6.78	0.6421	0.6851	0.6409	56508
1726703400	0.6355	0.0176	2.85	0.6237	0.6367	0.597	39663
1726617000	0.6179	0.0248	4.18	0.5931	0.6249	0.5852	47318
1726530600	0.5931	-0.0189	-3.09	0.6108	0.6272	0.5853	71506
1726444200	0.612	-0.0384	-5.90	0.6623	0.6862	0.6067	245288
1726357800	0.6504	0.0115	1.80	0.6376	0.6584	0.627	47864
1726271400	0.6389	0.0147	2.36	0.618	0.6389	0.6125	8605
1726185000	0.6242	0.0207	3.43	0.6234	0.6273	0.609	6182
1726098600	0.6035	-0.032	-5.04	0.6355	0.6355	0.6006	20117
1726012200	0.6355	-0.00417	-0.65	0.63788	0.70197	0.62604	17917
1725925800	0.63967	0.03337	5.50	0.60624	0.64361	0.60454	33803
1725839400	0.6063	0.0205	3.50	0.5876	0.6083	0.5876	14793
1725753000	0.5858	0.0267	4.78	0.5703	0.6053	0.569	47825
1725666600	0.5591	-0.0453	-7.50	0.6004	0.6158	0.5531	57242
1725580200	0.6044	-0.0178	-2.86	0.6231	0.627	0.6005	76351
1725493800	0.6222	0.01082	1.77	0.5793	0.6318	0.5773	18327
1725407400	0.61138	-0.04211	-6.44	0.65324	0.66447	0.61038	32856
1725321000	0.65349	0.04349	7.13	0.60926	0.6629	0.60885	29202
1725234600	0.61	-0.0397	-6.11	0.6497	0.65	0.6077	16813
1725148200	0.6497	0	0.00	0.6497	0.656	0.6312	16662
1725061800	0.6497	-0.0039	-0.60	0.6564	0.6623	0.6195	27248
1724975400	0.6536	0.0143	2.24	0.6469	0.7107	0.6398	196781
1724889000	0.6393	0.0021	0.33	0.6365	0.6732	0.618	54905
1724802600	0.6372	-0.08	-11.15	0.7212	0.7411	0.6174	77596
1724716200	0.7172	-0.0421	-5.54	0.70537	0.7595	0.7063	30497
1724629800	0.7593	0.0093	1.24	0.7318	0.7593	0.7318	3571
1724543400	0.75	0.00792	1.07	0.7461	0.7773	0.7375	18197
1724457000	0.74208	0.03436	4.86	0.70537	0.776	0.70537	140237
1724370600	0.70772	0.01722	2.49	0.71126	0.73	0.69898	13558
1724284200	0.6905	0.01074	1.58	0.6802	0.6924	0.6695	7870