LitentryLIT

US$ 0.8029

0.0018

(

0.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 410

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.8033

교환

GDAX

매도

US$ 0.806

마지막 거래 시간

14:07:57

볼륨(24시간)

$ 769,322

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.8044

완전히 희석된 시가총액

US$ 80,290,000

창세기 날짜

24/01/2021

일 범위 0.7945-0.8699

52주 범위 0.44771-1.94

순환 공급량 45,166,534 / 100,000,000

45.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.8029	Coinbase	494080.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 405,983.03	1740060487	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	1	https://pro.coinbase.com/trade/LIT-USD	100	최근에
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	2	https://gate.io/trade/LIT_ETH	0	14 시간s 전
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740009728	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	3	https://gate.io/trade/LIT_USDT	0	14 시간s 전
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740009728	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	0	14 시간s 전
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740009728	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	5	https://trade.kucoin.com/LIT-BTC	0	14 시간s 전
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740009731	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	6	https://www.lbank.info/exchange/lit/usdt	0	14 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	7	https://hitbtc.com/LIT-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	9	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1740009736	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	10	https://www.binance.com/en/trade/LIT_ETH	0	14 시간s 전
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1740009736	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	11	https://www.binance.com/en/trade/LIT_USDT	0	14 시간s 전
1.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	12	https://exchange.latoken.com/exchange/LIT-USDT	0	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1740009728	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	14	https://account.bitvavo.com/markets/LIT-EUR	0	14 시간s 전
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	14 시간s 전
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740009736	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	16	https://www.binance.com/en/trade/LIT_BTC	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7858	0.0171	2.17612624077	0.7118	1.47	3139616.15714	CX
4	0.7434	0.0595	8.00376647834	0.5224	1.85	4425108.46286	CX
12	0.9256	-0.1227	-13.2562662057	0.5224	1.85	1534107.17464	CX
26	0.67569	0.12721	18.8266808744	0.5224	1.85	727279.687568	CX
52	1.15	-0.3471	-30.1826086957	0.44771	1.94	404829.719019	CX
156	1.47193343	-0.66903343	-45.4526961861	0.37250906	2.19745664	306816.845398	CX
260	0	0	0	0	14.74913193	251429.230847	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

SynFutures Unveils Comprehensive AI Framework for DeFi; Launches AI Trading Agent Synthia

Hong Kong, Hong Kong, February 20th, 2025, ChainwireThree-phase framework to Automate Trading, Enable Custom AI Agents, and Pioneer Autonomous...

Pi Network Launches Open Network, Pioneering Identity-Verified Crypto Transactions

Palo Alto, United States, February 20th, 2025, ChainwirePi Network, a groundbreaking cryptocurrency platform with over 60 million engaged...

Apex Fusion Announces Launch of PRIME Chain and AP3X Token

Zug, Switzerland, February 20th, 2025, ChainwireThe Apex Fusion Foundation is proud to announce the official launch of the Apex Fusion blockchain...

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.8011	-0.0181	-2.21	0.8117	0.895	0.7813	1116688
1739922600	0.8192	0.0093	1.15	0.808	0.9813	0.7118	2314032
1739836200	0.8099	-0.0341	-4.04	0.8402	0.8498	0.78	567019
1739749800	0.844	-0.0821	-8.87	0.925	0.98	0.787	1701629
1739663400	0.9261	-0.1339	-12.63	1.04	1.11	0.882	2189669
1739577000	1.06	-0.14	-11.67	1.21	1.32	0.9006	4953091
1739490600	1.2	0.41	52.01	0.7858	1.47	0.767	9135182
1739404200	0.7894	0.0689	9.56	0.7245	1.1	0.6362	5744262
1739317800	0.7205	0.0536	8.04	0.6724	0.7499	0.5674	1674363
1739231400	0.6669	-0.0198	-2.88	0.6852	0.7471	0.6519	527843
1739145000	0.6867	-0.0621	-8.29	0.7477	0.7565	0.649	2832324
1739058600	0.7488	0.0095	1.28	0.7408	0.8564	0.715	6659926
1738972200	0.7393	0.0061	0.83	0.7431	0.817	0.7	2637052
1738885800	0.7332	-0.0898	-10.91	0.8237	1.01	0.724	3843923
1738799400	0.823	-0.0619	-7.00	0.8904	0.9632	0.8134	5299493
1738713000	0.8849	0.0457	5.45	0.8513	1.09	0.7557	10494737
1738626600	0.8392	-0.0097	-1.14	0.8365	1.07	0.6327	11420511
1738540200	0.8489	-0.3711	-30.42	1.11	1.46	0.84	27939074
1738453800	1.22	0.69	128.94	0.5316	1.85	0.5316	17855116
1738367400	0.5329	-0.0537	-9.15	0.5866	0.5992	0.5224	906049
1738281000	0.5866	-0.002	-0.34	0.5854	0.6072	0.5759	174911
1738194600	0.5886	0.0343	6.19	0.5603	0.6085	0.5592	129783
1738108200	0.5543	-0.0539	-8.86	0.6074	0.6117	0.5524	199222
1738021800	0.6082	0.0171	2.89	0.5884	0.6482	0.5531	496372
1737935400	0.5911	-0.0083	-1.38	0.5984	0.6184	0.5891	328386
1737849000	0.5994	-0.0087	-1.43	0.6127	0.64	0.5939	512471
1737762600	0.6081	-0.0546	-8.24	0.6776	0.6809	0.595	991309
1737676200	0.6627	-0.0832	-11.15	0.7434	0.7537	0.6288	1258587
1737589800	0.7459	-0.1003	-11.85	0.8462	0.9384	0.7401	394910
1737503400	0.8462	0.0323	3.97	0.8139	0.8617	0.7876	18169
1737417000	0.8139	0.0116	1.45	0.7913	0.8658	0.76	106875
1737330600	0.8023	-0.0906	-10.15	0.895	0.9178	0.795	42870
1737244200	0.8929	-0.0473	-5.03	0.9402	0.9438	0.8337	217622
1737157800	0.9402	0.0809	9.41	0.8618	0.9405	0.8618	52128
1737071400	0.8593	0.0019	0.22	0.8574	0.9128	0.8339	125475
1736985000	0.8574	0.0513	6.36	0.8034	0.8589	0.7779	33449
1736898600	0.8061	0.0324	4.19	0.7737	0.8088	0.7678	34919
1736812200	0.7737	-0.0193	-2.43	0.7977	0.8157	0.7143	97794
1736725800	0.793	-0.0177	-2.18	0.8107	0.8132	0.7838	32607
1736639400	0.8107	-0.0021	-0.26	0.8128	0.8231	0.796	34844
1736553000	0.8128	0.0159	2.00	0.80209	0.8274	0.7899	28638
1736466600	0.7969	-0.016	-1.97	0.8129	0.8236	0.7747	23133
1736380200	0.8129	-0.0344	-4.06	0.848	0.8555	0.7689	63147
1736293800	0.8473	-0.1034	-10.88	0.9467	0.9589	0.8462	35314
1736207400	0.9507	-0.0069	-0.72	0.95402	0.97	0.9349	68042
1736121000	0.9576	0.0089	0.94	0.9456	0.9831	0.9362	65218
1736034600	0.9487	-0.0123	-1.28	0.961	0.9747	0.93	33805
1735948200	0.961	-0.0009	-0.09	0.9619	0.9736	0.9268	53944
1735861800	0.9619	0.0317	3.41	0.9381	1	0.9292	39806
1735775400	0.9302	0.0238	2.63	0.9148	0.9354	0.8902	22290
1735689000	0.9064	-0.0185	-2.00	0.9249	0.95	0.9046	40975
1735602600	0.9249	-0.0251	-2.64	0.9414	0.9868	0.8873	317703
1735516200	0.95	-0.06	-5.94	1.02	1.02	0.9399	185213
1735429800	1.01	0.11	12.10	0.9045	1.35	0.9005	988463
1735343400	0.901	0.0386	4.48	0.8624	0.9373	0.8624	50082
1735257000	0.8624	-0.0484	-5.31	0.913	0.9193	0.8567	46593
1735170600	0.9108	-0.0225	-2.41	0.9309	0.9448	0.8982	56162
1735084200	0.9333	0.0924	10.99	0.841	0.9407	0.8223	55672
1734997800	0.8409	0.0638	8.21	0.7721	0.85	0.7673	18355
1734911400	0.7771	0.0021	0.27	0.7761	0.8072	0.7591	59942
1734825000	0.775	-0.0397	-4.87	0.8205	0.8682	0.7645	101274
1734738600	0.8147	0.0019	0.23	0.7985	0.8333	0.6892	73639
1734652200	0.8128	-0.0651	-7.42	0.8682	0.8996	0.769	60354
1734565800	0.8779	-0.0985	-10.09	0.9764	0.9868	0.8583	39847
1734479400	0.9764	-0.0736	-7.01	1.05	1.05	0.9682	33175
1734393000	1.05	-0.03	-2.78	1.08	1.11	1.02	48012
1734306600	1.08	0.07	6.93	1.01	1.09	0.9748	90367
1734220200	1.01	-0.04	-3.81	1.05	1.06	0.9791	28526
1734133800	1.05	0.03	2.94	1.03	1.07	1.01	44888
1734047400	1.02	0	0.00	1.02	1.06	1	84276
1733961000	1.02	0.09	10.20	0.9214	1.03	0.8892	45394
1733874600	0.9256	-0.0411	-4.25	0.95	0.9778	0.8274	79009
1733788200	0.9667	-0.2633	-21.41	1.22	1.22	0.83	113850
1733701800	1.23	0.04	3.36	1.19	1.23	1.15	33548
1733615400	1.19	-0.04	-3.25	1.22	1.23	1.17	21059
1733529000	1.23	0.05	4.24	1.18	1.25	1.15	50236
1733442600	1.18	0.01	0.85	1.17	1.23	1.11	83678
1733356200	1.17	0.04	3.54	1.12	1.21	1.1	73529
1733269800	1.13	0.11	10.78	1.02	1.14	1	182887
1733183400	1.02	0.02	2.00	1	1.02	0.9318	50953
1733097000	1	-0.01	-0.99	1.01	1.03	0.9668	59923
1733010600	1.01	0.05	5.26	0.9591	1.03	0.9555	60069
1732924200	0.9595	0.0356	3.85	0.9256	0.9682	0.9043	23653
1732837800	0.9239	-0.0083	-0.89	0.9256	0.934	0.8874	35634
1732751400	0.9322	0.0799	9.37	0.8577	0.9404	0.8409	37091
1732665000	0.8523	-0.012	-1.39	0.8654	0.8998	0.8038	41707
1732578600	0.8643	-0.0441	-4.85	0.90176	0.9318	0.8409	161522
1732492200	0.9084	0.0612	7.22	0.852	0.9167	0.8031	104761
1732405800	0.8472	0.0891	11.75	0.7603	0.8646	0.7534	246526
1732319400	0.7581	0.0195	2.64	0.7386	0.7609	0.7136	51364
1732233000	0.7386	0.0567	8.32	0.6682	0.7387	0.6545	83712
1732146600	0.6819	-0.0317	-4.44	0.7189	0.7227	0.6591	77224