ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JuventusJUV
US$ 1.04
-0.002731
(
-0.26%
)
정보
순위 순위 570
플랫폼 chiliZ
토큰
채굴 불가
매수
US$ 1.03
교환
UPBT
매도
US$ 1.13
마지막 거래 시간
15:59:09
볼륨(24시간)
$ 1,682,286
마지막 거래 규모
10.00
볼륨/시가총액(24시간)
0.20%
거래 가격
US$ 1.05
완전히 희석된 시가총액
US$ 20,854,210
창세기 날짜
29/10/2019
일 범위 1.04-1.13
52주 범위 0.907146-16.08
순환 공급량 8,052,406 / 20,000,000
40.26%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
1.05Binance1013763.59/cdn/crypto/logos/exchanges/BINA.png$ 1,101,135.701738863157JUV/USDThttps://www.binance.com/en/trade/JUV_USDTUSDT1https://www.binance.com/en/trade/JUV_USDT98.6360921971최근에
1.078E-5Upbit9811.89150978/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1090721738863121JUV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUVBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV0.954666990543최근에
1.05Gate.io4107.46/cdn/crypto/logos/exchanges/GATE.png$ 4,417.521738861843JUV/USDThttps://gate.io/trade/JUV_USDTUSDT3https://gate.io/trade/JUV_USDT0.39964327704522 분s 전
1.1HTX98.6417/cdn/crypto/logos/exchanges/HUOB.png$ 109.891738834205JUV/USDThttps://www.huobi.com/en-us/exchange/juv_usdtUSDT4https://www.huobi.com/en-us/exchange/juv_usdt0.009597535275148 시간s 전
1.8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738800121JUV/USDThttps://www.digifinex.com/en-ww/trade/USDT/JUVUSDT5https://www.digifinex.com/en-ww/trade/USDT/JUV018 시간s 전
0.0001377Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001738800137JUV/BTChttps://www.binance.com/en/trade/JUV_BTCBTC6https://www.binance.com/en/trade/JUV_BTC018 시간s 전
1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738800120JUV/USDhttps://hitbtc.com/JUV-to-USDUSD7https://hitbtc.com/JUV-to-USD018 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JUV/USDThttps://poloniex.com/exchange#USDT_JUVUSDT8https://poloniex.com/exchange#USDT_JUV0-
DatePrice변동변동 %저가고가평균 일일 거래량
11.22617819-0.18346771-14.96256510650.9071461.381621934629.14726863CX
41.50390757-0.46119709-30.66658478220.90714615.2638751881.89746716CX
121.57619333-0.53348285-33.84628267650.90714616.0801255164.75460979CX
261.45780641-0.41509593-28.47400911070.90714616.08012510282.901115CX
522.27307269-1.23036221-54.12771071570.90714616.08012513632.8224335CX
1566.54533618-5.5026257-84.06941291750.90714616.08012566764.8713432CX
26011.00279286-9.96008238-90.52321993820.90714628.1831957275893.2439228CX

JUV에 대해

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17387994001.04469740.1213.160.921368121.137555440.9169565517599
17387130000.92317959-0.134113-12.681.056096181.240363640.9071467171
17386266001.05729260.033.351.380246531.381621930.923003964001
17385402001.02303433-0.18-15.081.202492241.213244041.01975378654
17384538001.20475101-0.05-3.651.250411251.325155071.199332891245
17383674001.25041296-0.01-1.011.260510251.335841081.229945121367
17382810001.263190780.042.931.226178191.279774851.22222546364
17381946001.22727213-0.02-1.981.254500061.25694141.198813951436
17381082001.25204424-0.04-2.921.296836451.311805931.24103656695
17380218001.28965332-0.03-2.091.380246531.381621931.245783831512
17379354001.31719285-0.05-3.401.361500011.3618281.314277639
17378490001.363501100.141.361451781.368545231.3541585297
17377626001.36164873-0.02-1.121.376491561.396201381.35395584919
17376762001.37712457-0-0.131.375357071.416240081.34387054135
17375898001.378948200.171.380246531.517316941.37110649128
17375034001.376611210.042.891.337575011.406123141.3124344910
17374170001.33800646-0.03-1.881.582553121.589521981.321766191594
17373306001.36366617-0.12-8.261.48569631.606707291.34118061091
17372442001.48637047-0.13-7.761.61244121.618172381.4777069369
17371578001.611429340.085.301.530153151.618479571.530153156025
17370714001.53036276-0-0.141.536201391.569576371.51059501622
17369850001.532564280.042.991.485909651.537049931.48590965485
17368986001.488035620.053.361.442196651.496527641.43960505100
17368122001.43961329-0.15-9.281.5825531215.2638751.395507472354
17367258001.586927870.074.901.51312081.60302951.4997484356
17366394001.5128008-0.02-1.131.529516751.592740841.50476832508
17365530001.53006230.021.011.582553121.589521981.489696342052
17364666001.5147670.010.521.503907571.551667171.475067882
17363802001.50690814-0.08-4.871.582553121.589521981.490943315572
17362938001.58403459-0.1-6.101.687733021.694664011.57233388302
17362074001.686921060.010.551.782880841.78879731.581977341494
17361210001.67776620.042.601.634766091.684657011.632377651859
17360346001.63519533-0.01-0.371.642296431.68827211.63514088651
17359482001.64123190.021.021.628891351.690668921.59915391862
17358618001.624587710.063.581.782880841.78879731.581977342088
17357754001.568368160.010.661.559501941.574739911.54138702756
17356890001.55813805-0.03-2.121.59277161.606196441.551272941081
17356026001.59195339-0.03-2.151.782880841.78879731.570927771539
17355162001.62686916-0.06-3.551.688777421.688777421.61339699114
17354298001.686668190.021.091.668575631.70775671.600406251732
17353434001.668440050.063.771.609273571.675851221.57077279374
17352570001.60788624-0.06-3.721.678570271.708538691.60109232499
17351706001.669973790.010.461.664728391.672806451.634825434709
17350842001.66235731-0.04-2.631.706646951.706646951.60627801519
17349978001.70733390.1610.561.782880841.78879731.535415261756
17349114001.54430461-0.02-1.561.568400551.686745631.530990983782
17348250001.568705330.032.011.54167571.673667571.53353748148
17347386001.5378208-0.01-0.611.540234241.549407251.456296741904
17346522001.54732607-0.12-7.121.642055841.652107111.487043461274
17345658001.66592706-0.12-6.541.782880841.78879731.663665711787
17344794001.78258382-0.07-3.531.84883341.853270141.778514523664
17343930001.84784473-0.04-1.911.940215161.94693641.804170961619
17343066001.883804040.010.411.877576841.917659951.84759578820
17342202001.87609721-0.07-3.531.947321022.037948761.837105778035
17341338001.944818110.063.431.881814761.979779821.858503463322
17340474001.880310570.052.521.868026651.918164161.836292936610
17339610001.834012190.042.251.798462531.897234041.703283633073
17338746001.79367444-0.15-7.741.940377061.95697481.6300289515661
17337882001.94417505-0.12-5.811.940215162.050641411.71869649214
17337018002.064095250.136.901.930104322.220642931.9249891565617
17336154001.930794230.021.151.906550942.005438971.895637381075
17335290001.90881253-0.03-1.651.937653521.992912131.87870088784
17334426001.94085892-0.01-0.291.940215161.972109631.779082484222
17333562001.946580370.041.921.907893341.993707141.878881233780
17332698001.909895250.115.851.807965421.948760881.6950972411323
17331834001.80435072-0.01-0.521.811964971.887088351.7203625812642
17330970001.813782140.042.011.777938961.822381381.739009232765
17330106001.77803830.063.731.71573741.851967951.711781989820
17329242001.71412472-0-0.281.718963291.740799721.706653461441
17328378001.718889620.021.071.701938261.785006281.69145766262
17327514001.700666860.010.301.700721011.724245421.648467678621
17326650001.69556316-0.06-3.281.757455371.887118241.688265968115
17325786001.7530080.031.651.596006816.0801251.5943752149760
17324922001.724567730.095.271.639762031.773413321.627400559342
17324058001.63815860.042.501.59600681.72149511.594375217757
17323194001.59817247-0.03-2.021.630398251.734811181.59471512152
17322330001.63104039-0.02-1.491.601335911.713776811.563433871279
17321466001.65576034-0.01-0.321.662139261.666172341.603397722695
17320602001.661026320.021.041.644310091.692867961.639539721011
17319738001.64390712-0.02-0.911.891677811.895487721.615354662219
17318874001.65897927-0-0.041.662179331.70655851.601873262909
17318010001.659667210.052.841.611328411.672772331.6048717515452
17317146001.61386271-0.01-0.521.620949141.698822921.532948674585
17316282001.62223039-0.04-2.361.576193331.702708131.498378016665
17315418001.661500180.010.891.650840421.739315841.553789162675
17314554001.64687346-0.25-13.171.891677811.895487721.629598567714
17313690001.896760480.1810.631.71676361.915770751.666201659870
17312826001.714517980.031.921.681425061.802631181.673071272792
17311962001.682162870.010.361.676187671.685001111.619469723166
17311098001.67611168-0.01-0.401.680014221.689993881.626362684325
17310234001.68277811-0.07-4.211.756440441.756964281.644082677657
17309370001.756801980.1811.341.579052411.787159521.578257112574

최근 히스토리

Delayed Upgrade Clock