JuventusJUV

US$ 1.55

-0.116611

(

-7.02%

)

공식 링크

웹사이트

정보

순위 534

chiliZ

토큰

채굴 불가

매수

US$ 1.55

교환

UPBT

매도

US$ 1.56

마지막 거래 시간

11:10:26

볼륨(24시간)

$ 19,656,795

마지막 거래 규모

81.36

볼륨/시가총액(24시간)

1.51%

거래 가격

US$ 1.55

완전히 희석된 시가총액

US$ 30,908,208

창세기 날짜

29/10/2019

일 범위 1.50-1.74

52주 범위 0.907146-16.08

순환 공급량 8,104,260 / 20,000,000

40.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.55	Binance	2739659.78	/cdn/crypto/logos/exchanges/BINA.png	$ 4,426,980.07	1739705266	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	92.0988597017	최근에
1.574E-5	Upbit	219564.664845	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3.65	1739705231	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	7.38108264778	최근에
1.54	Gate.io	15379.38	/cdn/crypto/logos/exchanges/GATE.png	$ 24,392.39	1739704183	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	3	https://gate.io/trade/JUV_USDT	0.51700702812	18 분s 전
1.52	HTX	90.7467	/cdn/crypto/logos/exchanges/HUOB.png	$ 143.82	1739700661	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/juv_usdt	0.00305062243593	1 시간 전
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	11 시간s 전
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1739664144	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	6	https://www.binance.com/en/trade/JUV_BTC	0	11 시간s 전
1.22	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	7	https://hitbtc.com/JUV-to-USD	0	11 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	8	https://poloniex.com/exchange#USDT_JUV	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.06342272	0.48198767	45.3241839708	0.99810435	3.09532101	120384.391016	CX
4	1.4856963	0.05971409	4.01926625246	0.907146	3.09532101	31880.2514464	CX
12	1.63976203	-0.09435164	-5.75398370457	0.907146	16.080125	14782.3745481	CX
26	1.62438468	-0.07897429	-4.86179726837	0.907146	16.080125	14801.6184909	CX
52	2.37398612	-0.82857573	-34.9022988391	0.907146	16.080125	15435.6500001	CX
156	6.87906924	-5.33365885	-77.5346004513	0.907146	16.080125	66912.0446176	CX
260	11.00279286	-9.45738247	-85.954380768	0.907146	28.18319572	75955.447289	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Groomlake Unraveled a North Korean Crypto Heist Before It Happened

Blockchain security firm Groomlake has successfully prevented a sophisticated cyber intrusion linked to the Lazarus Group, a North...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	1.67363282	-0.44	-20.93	2.07882052	2.26111983	1.64519777	507856
1739577000	2.11658783	1.06	100.68	1.05589575	3.09532101	1.04867292	327294
1739490600	1.05472239	0.01	0.65	1.05038083	1.07095126	1.04050717	469
1739404200	1.04791905	-0.01	-1.01	1.05803683	1.06607913	1.01018271	77
1739317800	1.05858911	0.03	3.33	1.02566444	1.06578343	0.99810435	40
1739231400	1.02448767	0.01	1.06	1.02370432	1.0677994	1.01930163	1494
1739145000	1.01377642	-0.05	-4.77	1.06342272	1.09125461	1.00769291	5455
1739058600	1.06455547	0	0.08	1.06393372	1.06758409	1.05470866	0
1738972200	1.06365557	0.02	2.28	1.02370432	1.0677994	1.02040696	108
1738885800	1.03991943	-0	-0.46	1.04544105	1.12564352	1.03244177	9811
1738799400	1.0446974	0.12	13.16	0.92136812	1.13755544	0.91695655	17599
1738713000	0.92317959	-0.134113	-12.68	1.05609618	1.24036364	0.907146	7171
1738626600	1.0572926	0.03	3.35	1.38024653	1.38162193	0.92300396	4001
1738540200	1.02303433	-0.18	-15.08	1.20249224	1.21324404	1.01975378	654
1738453800	1.20475101	-0.05	-3.65	1.25041125	1.32515507	1.19933289	1245
1738367400	1.25041296	-0.01	-1.01	1.26051025	1.33584108	1.22994512	1367
1738281000	1.26319078	0.04	2.93	1.22617819	1.27977485	1.22222546	364
1738194600	1.22727213	-0.02	-1.98	1.25450006	1.2569414	1.19881395	1436
1738108200	1.25204424	-0.04	-2.92	1.29683645	1.31180593	1.24103656	695
1738021800	1.28965332	-0.03	-2.09	1.38024653	1.38162193	1.24578383	1512
1737935400	1.31719285	-0.05	-3.40	1.36150001	1.361828	1.31427763	9
1737849000	1.3635011	0	0.14	1.36145178	1.36854523	1.35415852	97
1737762600	1.36164873	-0.02	-1.12	1.37649156	1.39620138	1.35395584	919
1737676200	1.37712457	-0	-0.13	1.37535707	1.41624008	1.34387054	135
1737589800	1.3789482	0	0.17	1.38024653	1.51731694	1.37110649	128
1737503400	1.37661121	0.04	2.89	1.33757501	1.40612314	1.31243449	10
1737417000	1.33800646	-0.03	-1.88	1.58255312	1.58952198	1.32176619	1594
1737330600	1.36366617	-0.12	-8.26	1.4856963	1.60670729	1.3411806	1091
1737244200	1.48637047	-0.13	-7.76	1.6124412	1.61817238	1.4777069	369
1737157800	1.61142934	0.08	5.30	1.53015315	1.61847957	1.53015315	6025
1737071400	1.53036276	-0	-0.14	1.53620139	1.56957637	1.51059501	622
1736985000	1.53256428	0.04	2.99	1.48590965	1.53704993	1.48590965	485
1736898600	1.48803562	0.05	3.36	1.44219665	1.49652764	1.43960505	100
1736812200	1.43961329	-0.15	-9.28	1.58255312	15.263875	1.39550747	2354
1736725800	1.58692787	0.07	4.90	1.5131208	1.6030295	1.49974843	56
1736639400	1.5128008	-0.02	-1.13	1.52951675	1.59274084	1.50476832	508
1736553000	1.5300623	0.02	1.01	1.58255312	1.58952198	1.48969634	2052
1736466600	1.514767	0.01	0.52	1.50390757	1.55166717	1.4750678	82
1736380200	1.50690814	-0.08	-4.87	1.58255312	1.58952198	1.49094331	5572
1736293800	1.58403459	-0.1	-6.10	1.68773302	1.69466401	1.57233388	302
1736207400	1.68692106	0.01	0.55	1.78288084	1.7887973	1.58197734	1494
1736121000	1.6777662	0.04	2.60	1.63476609	1.68465701	1.63237765	1859
1736034600	1.63519533	-0.01	-0.37	1.64229643	1.6882721	1.63514088	651
1735948200	1.6412319	0.02	1.02	1.62889135	1.69066892	1.59915391	862
1735861800	1.62458771	0.06	3.58	1.78288084	1.7887973	1.58197734	2088
1735775400	1.56836816	0.01	0.66	1.55950194	1.57473991	1.54138702	756
1735689000	1.55813805	-0.03	-2.12	1.5927716	1.60619644	1.55127294	1081
1735602600	1.59195339	-0.03	-2.15	1.78288084	1.7887973	1.57092777	1539
1735516200	1.62686916	-0.06	-3.55	1.68877742	1.68877742	1.61339699	114
1735429800	1.68666819	0.02	1.09	1.66857563	1.7077567	1.60040625	1732
1735343400	1.66844005	0.06	3.77	1.60927357	1.67585122	1.57077279	374
1735257000	1.60788624	-0.06	-3.72	1.67857027	1.70853869	1.60109232	499
1735170600	1.66997379	0.01	0.46	1.66472839	1.67280645	1.63482543	4709
1735084200	1.66235731	-0.04	-2.63	1.70664695	1.70664695	1.60627801	519
1734997800	1.7073339	0.16	10.56	1.78288084	1.7887973	1.53541526	1756
1734911400	1.54430461	-0.02	-1.56	1.56840055	1.68674563	1.53099098	3782
1734825000	1.56870533	0.03	2.01	1.5416757	1.67366757	1.53353748	148
1734738600	1.5378208	-0.01	-0.61	1.54023424	1.54940725	1.45629674	1904
1734652200	1.54732607	-0.12	-7.12	1.64205584	1.65210711	1.48704346	1274
1734565800	1.66592706	-0.12	-6.54	1.78288084	1.7887973	1.66366571	1787
1734479400	1.78258382	-0.07	-3.53	1.8488334	1.85327014	1.77851452	3664
1734393000	1.84784473	-0.04	-1.91	1.94021516	1.9469364	1.80417096	1619
1734306600	1.88380404	0.01	0.41	1.87757684	1.91765995	1.84759578	820
1734220200	1.87609721	-0.07	-3.53	1.94732102	2.03794876	1.83710577	8035
1734133800	1.94481811	0.06	3.43	1.88181476	1.97977982	1.85850346	3322
1734047400	1.88031057	0.05	2.52	1.86802665	1.91816416	1.83629293	6610
1733961000	1.83401219	0.04	2.25	1.79846253	1.89723404	1.70328363	3073
1733874600	1.79367444	-0.15	-7.74	1.94037706	1.9569748	1.63002895	15661
1733788200	1.94417505	-0.12	-5.81	1.94021516	2.05064141	1.7186964	9214
1733701800	2.06409525	0.13	6.90	1.93010432	2.22064293	1.92498915	65617
1733615400	1.93079423	0.02	1.15	1.90655094	2.00543897	1.89563738	1075
1733529000	1.90881253	-0.03	-1.65	1.93765352	1.99291213	1.87870088	784
1733442600	1.94085892	-0.01	-0.29	1.94021516	1.97210963	1.77908248	4222
1733356200	1.94658037	0.04	1.92	1.90789334	1.99370714	1.87888123	3780
1733269800	1.90989525	0.11	5.85	1.80796542	1.94876088	1.69509724	11323
1733183400	1.80435072	-0.01	-0.52	1.81196497	1.88708835	1.72036258	12642
1733097000	1.81378214	0.04	2.01	1.77793896	1.82238138	1.73900923	2765
1733010600	1.7780383	0.06	3.73	1.7157374	1.85196795	1.71178198	9820
1732924200	1.71412472	-0	-0.28	1.71896329	1.74079972	1.70665346	1441
1732837800	1.71888962	0.02	1.07	1.70193826	1.78500628	1.69145766	262
1732751400	1.70066686	0.01	0.30	1.70072101	1.72424542	1.64846767	8621
1732665000	1.69556316	-0.06	-3.28	1.75745537	1.88711824	1.6882659	68115
1732578600	1.753008	0.03	1.65	1.5960068	16.080125	1.59437521	49760
1732492200	1.72456773	0.09	5.27	1.63976203	1.77341332	1.62740055	9342
1732405800	1.6381586	0.04	2.50	1.5960068	1.7214951	1.59437521	7757
1732319400	1.59817247	-0.03	-2.02	1.63039825	1.73481118	1.59471512	152
1732233000	1.63104039	-0.02	-1.49	1.60133591	1.71377681	1.56343387	1279
1732146600	1.65576034	-0.01	-0.32	1.66213926	1.66617234	1.60339772	2695
1732060200	1.66102632	0.02	1.04	1.64431009	1.69286796	1.63953972	1011
1731973800	1.64390712	-0.02	-0.91	1.89167781	1.89548772	1.61535466	2219
1731887400	1.65897927	-0	-0.04	1.66217933	1.7065585	1.60187326	2909
1731801000	1.65966721	0.05	2.84	1.61132841	1.67277233	1.60487175	15452