JuventusJUV

US$ 1.23

-0.033297

(

-2.63%

)

공식 링크

웹사이트

정보

순위 557

chiliZ

토큰

채굴 불가

매수

US$ 1.23

교환

UPBT

매도

US$ 1.31

마지막 거래 시간

11:11:39

볼륨(24시간)

$ 2,071,962

마지막 거래 규모

36.80

볼륨/시가총액(24시간)

0.21%

거래 가격

US$ 1.23

완전히 희석된 시가총액

US$ 24,644,956

창세기 날짜

29/10/2019

일 범위 1.23-1.30

52주 범위 0.907146-16.08

순환 공급량 8,104,260 / 20,000,000

40.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.3	Binance	1888788.38	/cdn/crypto/logos/exchanges/BINA.png	$ 2,420,850.12	1740836140	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	98.828046336	최근에
1.3	Gate.io	14825.69	/cdn/crypto/logos/exchanges/GATE.png	$ 19,021.68	1740836046	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	2	https://gate.io/trade/JUV_USDT	0.775732206847	최근에
1.458E-5	Upbit	6964.85680027	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.102587	1740835875	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.364425786324	최근에
1.29	HTX	607.6746	/cdn/crypto/logos/exchanges/HUOB.png	$ 765.85	1740836139	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/juv_usdt	0.0317956707919	최근에
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740787321	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	14 시간s 전
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1740787338	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	6	https://www.binance.com/en/trade/JUV_BTC	0	14 시간s 전
0.9876	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740787320	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	7	https://hitbtc.com/JUV-to-USD	0	14 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	8	https://poloniex.com/exchange#USDT_JUV	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.3082078	-0.07596	-5.80641699277	1.17321111	15.61936493	57170.9654967	CX
4	1.25041125	-0.01816345	-1.45259809523	0.907146	15.61936493	81476.9697073	CX
12	1.90655094	-0.67430314	-35.3676959714	0.907146	15.61936493	29248.9025572	CX
26	1.66731272	-0.43506492	-26.0937804157	0.907146	16.080125	22636.2161539	CX
52	2.43202481	-1.19977701	-49.3324330026	0.907146	16.080125	18781.9983318	CX
156	6.61932104	-5.38707324	-81.3840756091	0.907146	16.080125	67018.7536445	CX
260	11.00279286	-9.77054506	-88.800590762	0.907146	28.18319572	76225.7908301	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	1.2668859	-0.05	-3.90	1.2796659	1.33247819	1.18608017	8576
1740700200	1.31823143	0.04	3.05	1.28516538	1.39115461	1.24702628	11321
1740613800	1.27915795	0	0.29	1.27364528	1.38808784	1.25942545	34774
1740527400	1.27541049	-0.06	-4.14	1.33048371	1.35698424	1.17321111	45315
1740441000	1.33046685	-0.09	-6.49	1.31725585	15.61936493	1.31625986	135381
1740354600	1.42278995	0.08	6.34	1.31725585	1.74704298	1.31208286	133822
1740268200	1.33801124	0.02	1.17	1.3082078	1.37750519	1.27797879	31005
1740181800	1.32258987	-0.12	-8.58	1.44038008	1.44752888	1.2502947	67239
1740095400	1.44673122	0.05	3.38	1.40017594	1.46071316	1.34100198	66687
1740009000	1.39941391	-0.1	-6.87	1.51006556	1.56936353	1.3787954	71333
1739922600	1.50256874	0.04	3.08	1.44562414	1.70487918	1.37787931	297901
1739836200	1.45763614	-0.12	-7.61	1.02370432	15.6113363	1.02306737	191503
1739749800	1.57777112	-0.1	-5.73	1.67662766	1.74495586	1.50369658	303211
1739663400	1.67363282	-0.44	-20.93	2.07882052	2.26111983	1.64519777	507856
1739577000	2.11658783	1.06	100.68	1.05589575	3.09532101	1.04867292	327294
1739490600	1.05472239	0.01	0.65	1.05038083	1.07095126	1.04050717	469
1739404200	1.04791905	-0.01	-1.01	1.05803683	1.06607913	1.01018271	77
1739317800	1.05858911	0.03	3.33	1.02566444	1.06578343	0.99810435	40
1739231400	1.02448767	0.01	1.06	1.02370432	1.0677994	1.01930163	1494
1739145000	1.01377642	-0.05	-4.77	1.06342272	1.09125461	1.00769291	5455
1739058600	1.06455547	0	0.08	1.06393372	1.06758409	1.05470866	0
1738972200	1.06365557	0.02	2.28	1.02370432	1.0677994	1.02040696	108
1738885800	1.03991943	-0	-0.46	1.04544105	1.12564352	1.03244177	9811
1738799400	1.0446974	0.12	13.16	0.92136812	1.13755544	0.91695655	17599
1738713000	0.92317959	-0.134113	-12.68	1.05609618	1.24036364	0.907146	7171
1738626600	1.0572926	0.03	3.35	1.38024653	1.38162193	0.92300396	4001
1738540200	1.02303433	-0.18	-15.08	1.20249224	1.21324404	1.01975378	654
1738453800	1.20475101	-0.05	-3.65	1.25041125	1.32515507	1.19933289	1245
1738367400	1.25041296	-0.01	-1.01	1.26051025	1.33584108	1.22994512	1367
1738281000	1.26319078	0.04	2.93	1.22617819	1.27977485	1.22222546	364
1738194600	1.22727213	-0.02	-1.98	1.25450006	1.2569414	1.19881395	1436
1738108200	1.25204424	-0.04	-2.92	1.29683645	1.31180593	1.24103656	695
1738021800	1.28965332	-0.03	-2.09	1.38024653	1.38162193	1.24578383	1512
1737935400	1.31719285	-0.05	-3.40	1.36150001	1.361828	1.31427763	9
1737849000	1.3635011	0	0.14	1.36145178	1.36854523	1.35415852	97
1737762600	1.36164873	-0.02	-1.12	1.37649156	1.39620138	1.35395584	919
1737676200	1.37712457	-0	-0.13	1.37535707	1.41624008	1.34387054	135
1737589800	1.3789482	0	0.17	1.38024653	1.51731694	1.37110649	128
1737503400	1.37661121	0.04	2.89	1.33757501	1.40612314	1.31243449	10
1737417000	1.33800646	-0.03	-1.88	1.58255312	1.58952198	1.32176619	1594
1737330600	1.36366617	-0.12	-8.26	1.4856963	1.60670729	1.3411806	1091
1737244200	1.48637047	-0.13	-7.76	1.6124412	1.61817238	1.4777069	369
1737157800	1.61142934	0.08	5.30	1.53015315	1.61847957	1.53015315	6025
1737071400	1.53036276	-0	-0.14	1.53620139	1.56957637	1.51059501	622
1736985000	1.53256428	0.04	2.99	1.48590965	1.53704993	1.48590965	485
1736898600	1.48803562	0.05	3.36	1.44219665	1.49652764	1.43960505	100
1736812200	1.43961329	-0.15	-9.28	1.58255312	15.263875	1.39550747	2354
1736725800	1.58692787	0.07	4.90	1.5131208	1.6030295	1.49974843	56
1736639400	1.5128008	-0.02	-1.13	1.52951675	1.59274084	1.50476832	508
1736553000	1.5300623	0.02	1.01	1.58255312	1.58952198	1.48969634	2052
1736466600	1.514767	0.01	0.52	1.50390757	1.55166717	1.4750678	82
1736380200	1.50690814	-0.08	-4.87	1.58255312	1.58952198	1.49094331	5572
1736293800	1.58403459	-0.1	-6.10	1.68773302	1.69466401	1.57233388	302
1736207400	1.68692106	0.01	0.55	1.78288084	1.7887973	1.58197734	1494
1736121000	1.6777662	0.04	2.60	1.63476609	1.68465701	1.63237765	1859
1736034600	1.63519533	-0.01	-0.37	1.64229643	1.6882721	1.63514088	651
1735948200	1.6412319	0.02	1.02	1.62889135	1.69066892	1.59915391	862
1735861800	1.62458771	0.06	3.58	1.78288084	1.7887973	1.58197734	2088
1735775400	1.56836816	0.01	0.66	1.55950194	1.57473991	1.54138702	756
1735689000	1.55813805	-0.03	-2.12	1.5927716	1.60619644	1.55127294	1081
1735602600	1.59195339	-0.03	-2.15	1.78288084	1.7887973	1.57092777	1539
1735516200	1.62686916	-0.06	-3.55	1.68877742	1.68877742	1.61339699	114
1735429800	1.68666819	0.02	1.09	1.66857563	1.7077567	1.60040625	1732
1735343400	1.66844005	0.06	3.77	1.60927357	1.67585122	1.57077279	374
1735257000	1.60788624	-0.06	-3.72	1.67857027	1.70853869	1.60109232	499
1735170600	1.66997379	0.01	0.46	1.66472839	1.67280645	1.63482543	4709
1735084200	1.66235731	-0.04	-2.63	1.70664695	1.70664695	1.60627801	519
1734997800	1.7073339	0.16	10.56	1.78288084	1.7887973	1.53541526	1756
1734911400	1.54430461	-0.02	-1.56	1.56840055	1.68674563	1.53099098	3782
1734825000	1.56870533	0.03	2.01	1.5416757	1.67366757	1.53353748	148
1734738600	1.5378208	-0.01	-0.61	1.54023424	1.54940725	1.45629674	1904
1734652200	1.54732607	-0.12	-7.12	1.64205584	1.65210711	1.48704346	1274
1734565800	1.66592706	-0.12	-6.54	1.78288084	1.7887973	1.66366571	1787
1734479400	1.78258382	-0.07	-3.53	1.8488334	1.85327014	1.77851452	3664
1734393000	1.84784473	-0.04	-1.91	1.94021516	1.9469364	1.80417096	1619
1734306600	1.88380404	0.01	0.41	1.87757684	1.91765995	1.84759578	820
1734220200	1.87609721	-0.07	-3.53	1.94732102	2.03794876	1.83710577	8035
1734133800	1.94481811	0.06	3.43	1.88181476	1.97977982	1.85850346	3322
1734047400	1.88031057	0.05	2.52	1.86802665	1.91816416	1.83629293	6610
1733961000	1.83401219	0.04	2.25	1.79846253	1.89723404	1.70328363	3073
1733874600	1.79367444	-0.15	-7.74	1.94037706	1.9569748	1.63002895	15661
1733788200	1.94417505	-0.12	-5.81	1.94021516	2.05064141	1.7186964	9214
1733701800	2.06409525	0.13	6.90	1.93010432	2.22064293	1.92498915	65617
1733615400	1.93079423	0.02	1.15	1.90655094	2.00543897	1.89563738	1075
1733529000	1.90881253	-0.03	-1.65	1.93765352	1.99291213	1.87870088	784
1733442600	1.94085892	-0.01	-0.29	1.94021516	1.97210963	1.77908248	4222
1733356200	1.94658037	0.04	1.92	1.90789334	1.99370714	1.87888123	3780
1733269800	1.90989525	0.11	5.85	1.80796542	1.94876088	1.69509724	11323
1733183400	1.80435072	-0.01	-0.52	1.81196497	1.88708835	1.72036258	12642
1733097000	1.81378214	0.04	2.01	1.77793896	1.82238138	1.73900923	2765
1733010600	1.7780383	0.06	3.73	1.7157374	1.85196795	1.71178198	9820