JuventusJUV

US$ 0.980267

-0.054371

(

-5.26%

)

공식 링크

웹사이트

정보

순위 1513

chiliZ

토큰

채굴 불가

매수

US$ 0.953548

교환

UPBT

매도

US$ 0.978597

마지막 거래 시간

20:38:20

볼륨(24시간)

$ 29

마지막 거래 규모

48.18

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.977951

완전히 희석된 시가총액

US$ 19,605,337

창세기 날짜

29/10/2019

일 범위 0.977238-1.04

52주 범위 0.907146-16.08

순환 공급량 8,104,260 / 20,000,000

40.52%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.992	Binance	1046385.35	/cdn/crypto/logos/exchanges/BINA.png	$ 1,042,290.09	1745430141	JUV/USDT	https://www.binance.com/en/trade/JUV_USDT	USDT	1	https://www.binance.com/en/trade/JUV_USDT	96.5402541789	최근에
0.9948	HTX	29376.3919	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,289.72	1745430114	JUV/USDT	https://www.huobi.com/en-us/exchange/juv_usdt	USDT	2	https://www.huobi.com/en-us/exchange/juv_usdt	2.71028674177	최근에
0.997	Gate.io	8078.55	/cdn/crypto/logos/exchanges/GATE.png	$ 8,030.03	1745428639	JUV/USDT	https://gate.io/trade/JUV_USDT	USDT	3	https://gate.io/trade/JUV_USDT	0.745332749925	25 분s 전
1.06E-5	Upbit	44.72466666	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000474	1745422895	JUV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JUV	0.00412632945159	2 시간s 전
1.8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745366521	JUV/USDT	https://www.digifinex.com/en-ww/trade/USDT/JUV	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/JUV	0	18 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JUV/USDT	https://poloniex.com/exchange#USDT_JUV	USDT	6	https://poloniex.com/exchange#USDT_JUV	0	-
0.0001377	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366537	JUV/BTC	https://www.binance.com/en/trade/JUV_BTC	BTC	7	https://www.binance.com/en/trade/JUV_BTC	0	18 시간s 전
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	JUV/USD	https://hitbtc.com/JUV-to-USD	USD	8	https://hitbtc.com/JUV-to-USD	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.94630023	0.03396664	3.58941474631	0.92474932	1.04162796	6395.61807097	CX
4	1.11383936	-0.13357249	-11.9920784627	0.92474932	1.20497487	2968.19238839	CX
12	1.25450006	-0.27423319	-21.8599583008	0.907146	15.61936493	31411.9657125	CX
26	1.70873286	-0.72846599	-42.6319413088	0.907146	16.080125	19134.1899172	CX
52	2.7134424	-1.73317553	-63.8736805322	0.907146	16.080125	15161.827043	CX
156	5.54061329	-4.56034642	-82.3076107519	0.907146	16.080125	61409.9244265	CX
260	11.00279286	-10.02252599	-91.0907450274	0.907146	28.18319572	73881.0799004	CX

Juventus is a Fan Token Offering on blockchain, for fan voting and rewards platform Socios.com.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.98026687	0.00712386	0.73	1.03527281	1.04162796	0.97723818	3521
1745279400	0.97314301	-0.005372	-0.55	0.9803451	1.03412896	0.96490085	3867
1745193000	0.97851476	0.00967949	1.00	0.96795628	0.99119558	0.96106442	10651
1745106600	0.96883527	0.00842195	0.88	0.96058114	0.97281292	0.9597517	8457
1745020200	0.96041332	0.00122729	0.13	0.9596108	0.96464887	0.9576759	62
1744933800	0.95918603	0.0248361	2.66	0.93287796	0.96585371	0.93120287	17773
1744847400	0.93434993	-0.011562	-1.22	0.94630023	0.9635948	0.92474932	436
1744761000	0.94591241	-0.002966	-0.31	0.94964114	1.04920779	0.94563995	881
1744674600	0.94887795	-0.031806	-3.24	0.98258599	1.00305221	0.9408321	610
1744588200	0.98068375	-0.054534	-5.27	1.03527281	1.04162796	0.97553753	3521
1744501800	1.03521823	0.02	1.95	1.01593197	1.04091278	1.00849912	4
1744415400	1.01540652	0.04	3.80	0.97595312	1.02612821	0.97024316	741
1744329000	0.97827256	-0.038116	-3.75	1.01422168	1.0145991	0.96088063	2813
1744242600	1.0163884	-0.04	-4.24	1.06234651	1.0813189	0.94079779	298
1744156200	1.06136897	0	0.00	1.06234651	1.0813189	1.04276078	0
1744069800	1.06136897	0	0.00	0	0	0	0
1743983400	1.06136897	0	0.00	0	0	0	0
1743897000	1.06136897	-0.01	-0.87	1.06234651	1.0813189	1.04276078	0
1743810600	1.07068762	0.01	0.71	1.06234651	1.0813189	1.04276078	0
1743724200	1.06317324	0.01	0.65	1.05491715	1.07168663	1.03734413	624
1743637800	1.05634195	-0.06	-4.95	1.11151417	1.13373689	1.0528499	1840
1743551400	1.11136892	0.01	0.76	1.10452849	1.14216563	1.10277518	1667
1743465000	1.10296906	0.01	0.78	1.12780883	1.17271641	1.08571704	2983
1743378600	1.09439901	-0	-0.26	1.09844008	1.11066052	1.08473882	0
1743292200	1.0972206	-0.03	-3.04	1.13194586	1.13447034	1.08350388	2581
1743205800	1.13162848	-0	-0.10	1.13274122	1.1894526	1.09789556	13151
1743119400	1.13272185	0.01	0.45	1.12780883	1.15161665	1.10707492	3646
1743033000	1.12769889	0.01	1.19	1.11383936	1.20497487	1.11229649	2975
1742946600	1.11440712	-0	-0.30	1.12109225	1.12881895	1.10120207	2379
1742860200	1.11778112	0.01	0.96	1.11054286	1.21045523	1.08514133	1302
1742773800	1.10715834	-0.02	-1.46	1.12556298	1.13956208	1.10232522	42158
1742687400	1.12357548	-0	-0.33	1.12681802	1.13281846	1.12240774	0
1742601000	1.12732117	0.01	1.28	1.11221525	1.13369025	1.10741864	123
1742514600	1.11302114	-0.01	-1.21	1.13021864	1.19800847	1.08801276	16770
1742428200	1.12663373	0.01	1.17	1.1137295	1.12839	1.0809812	3139
1742341800	1.11364922	0	0.08	1.11209197	1.265449	1.06693133	6888
1742255400	1.11280863	-0.07	-5.59	1.07794967	1.16698905	1.0542797	26410
1742169000	1.17866204	0.1	9.28	1.07794967	1.32262305	1.05226328	22107
1742082600	1.07856886	0.01	1.40	1.06404514	1.08294065	1.06198219	869
1741996200	1.0636718	0.02	1.60	1.04619115	1.07903876	1.03710384	3774
1741909800	1.04692224	-0.05	-4.29	1.09471379	1.09718297	1.01260089	4325
1741823400	1.09379157	0.01	0.85	1.08699068	1.09379157	1.02270984	10882
1741737000	1.08453055	0.06	5.91	1.01858836	1.1219179	0.99773469	12057
1741650600	1.02405645	-0.05	-4.59	1.16797622	1.25567326	1.00932321	12878
1741564200	1.07336001	-0.09	-7.81	1.16480911	1.2457505	1.068534	16471
1741477800	1.16426087	0.01	1.02	1.15310507	1.22506569	1.1344481	11073
1741391400	1.15254302	-0.09	-7.37	1.16797622	1.25567326	1.14010752	2539
1741305000	1.244194	0.08	6.48	1.16854696	1.27693134	1.13836299	1547
1741218600	1.1685041	-0	-0.09	1.16797622	1.19497523	1.14966938	3116
1741132200	1.16960913	-0.17	-12.85	1.22077364	1.22750538	1.12643938	10551
1741045800	1.34208335	0.03	2.62	1.33048371	1.43511253	1.19607448	12986
1740959400	1.3078026	-0.02	-1.72	1.33550995	1.37731866	1.23958803	33106
1740873000	1.33074404	0.06	5.04	1.26315015	1.33602209	1.2297326	13510
1740786600	1.2668859	-0.05	-3.90	1.2796659	1.33247819	1.18608017	8576
1740700200	1.31823143	0.04	3.05	1.28516538	1.39115461	1.24702628	11321
1740613800	1.27915795	0	0.29	1.27364528	1.38808784	1.25942545	34774
1740527400	1.27541049	-0.06	-4.14	1.33048371	1.35698424	1.17321111	45315
1740441000	1.33046685	-0.09	-6.49	1.31725585	15.61936493	1.31625986	135381
1740354600	1.42278995	0.08	6.34	1.31725585	1.74704298	1.31208286	133822
1740268200	1.33801124	0.02	1.17	1.3082078	1.37750519	1.27797879	31005
1740181800	1.32258987	-0.12	-8.58	1.44038008	1.44752888	1.2502947	67239
1740095400	1.44673122	0.05	3.38	1.40017594	1.46071316	1.34100198	66687
1740009000	1.39941391	-0.1	-6.87	1.51006556	1.56936353	1.3787954	71333
1739922600	1.50256874	0.04	3.08	1.44562414	1.70487918	1.37787931	297901
1739836200	1.45763614	-0.12	-7.61	1.02370432	15.6113363	1.02306737	191503
1739749800	1.57777112	-0.1	-5.73	1.67662766	1.74495586	1.50369658	303211
1739663400	1.67363282	-0.44	-20.93	2.07882052	2.26111983	1.64519777	507856
1739577000	2.11658783	1.06	100.68	1.05589575	3.09532101	1.04867292	327294
1739490600	1.05472239	0.01	0.65	1.05038083	1.07095126	1.04050717	469
1739404200	1.04791905	-0.01	-1.01	1.05803683	1.06607913	1.01018271	77
1739317800	1.05858911	0.03	3.33	1.02566444	1.06578343	0.99810435	40
1739231400	1.02448767	0.01	1.06	1.02370432	1.0677994	1.01930163	1494
1739145000	1.01377642	-0.05	-4.77	1.06342272	1.09125461	1.00769291	5455
1739058600	1.06455547	0	0.08	1.06393372	1.06758409	1.05470866	0
1738972200	1.06365557	0.02	2.28	1.02370432	1.0677994	1.02040696	108
1738885800	1.03991943	-0	-0.46	1.04544105	1.12564352	1.03244177	9811
1738799400	1.0446974	0.12	13.16	0.92136812	1.13755544	0.91695655	17599
1738713000	0.92317959	-0.134113	-12.68	1.05609618	1.24036364	0.907146	7171
1738626600	1.0572926	0.03	3.35	1.38024653	1.38162193	0.92300396	4001
1738540200	1.02303433	-0.18	-15.08	1.20249224	1.21324404	1.01975378	654
1738453800	1.20475101	-0.05	-3.65	1.25041125	1.32515507	1.19933289	1245
1738367400	1.25041296	-0.01	-1.01	1.26051025	1.33584108	1.22994512	1367
1738281000	1.26319078	0.04	2.93	1.22617819	1.27977485	1.22222546	364
1738194600	1.22727213	-0.02	-1.98	1.25450006	1.2569414	1.19881395	1436
1738108200	1.25204424	-0.04	-2.92	1.29683645	1.31180593	1.24103656	695
1738021800	1.28965332	-0.03	-2.09	1.38024653	1.38162193	1.24578383	1512
1737935400	1.31719285	-0.05	-3.40	1.36150001	1.361828	1.31427763	9
1737849000	1.3635011	0	0.14	1.36145178	1.36854523	1.35415852	97
1737762600	1.36164873	-0.02	-1.12	1.37649156	1.39620138	1.35395584	919
1737676200	1.37712457	-0	-0.13	1.37535707	1.41624008	1.34387054	135