Star AtlasATLASS

US$ 0.00159

-0.00009

(

-5.36%

)

공식 링크

웹사이트

Discord

정보

순위 452

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00158

교환

KRKN

매도

US$ 0.00159

마지막 거래 시간

06:10:51

볼륨(24시간)

$ 66,263

마지막 거래 규모

12,629.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00159

완전히 희석된 시가총액

US$ 57,240,000

창세기 날짜

일 범위 0.00157-0.00168

52주 범위 0.00132-0.01348

순환 공급량 18,197,317,798 / 36,000,000,000

50.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001596	Gate.io	22233546.1	/cdn/crypto/logos/exchanges/GATE.png	$ 35,600.47	1740377810	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	66.5854085478	7 분s 전
0.00159	Kraken	9870277.27028	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,708.00	1740377260	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	2	https://trade.kraken.com/markets/kraken/ATLAS/USD	29.5596771458	17 분s 전
0.001598	LATOKEN	1287195.15	/cdn/crypto/logos/exchanges/LATK.png	$ 2,106.42	1740377603	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	3	https://exchange.latoken.com/exchange/ATLAS-USDT	3.85491430643	11 분s 전
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740355332	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	6 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00177	-0.00018	-10.1694915254	0.00164	0.00184	3087064.9137	CX
4	0.00292	-0.00133	-45.5479452055	0.00162	0.00302	5098328.18139	CX
12	0.00365	-0.00206	-56.4383561644	0.00162	0.00674	7122859.22029	CX
26	0.002	-0.00041	-20.5	0.0016	0.00674	6312394.70911	CX
52	0.00498	-0.00339	-68.0722891566	0.00132	0.01348	8242722.24084	CX
156	0.03515	-0.03356	-95.4765291607	0.00128	0.03531	5472248.27942	CX
260	0.05395	-0.05236	-97.0528266914	0.00128	0.07946	5368705.99405	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.00166	-8.0E-5	-4.60	0.00173	0.00175	0.00165	984509
1740268200	0.00174	5.0E-5	2.96	0.00169	0.00178	0.00167	1766676
1740181800	0.00169	-4.0E-5	-2.31	0.00173	0.00182	0.00168	4452692
1740095400	0.00173	0	0.00	0.00173	0.00176	0.00168	2944757
1740009000	0.00173	5.0E-5	2.98	0.00168	0.00175	0.00168	3559242
1739922600	0.00168	-0.00011	-6.15	0.00179	0.00179	0.00164	5213877
1739836200	0.00179	1.0E-5	0.56	0.00177	0.00184	0.00175	2687698
1739749800	0.00178	-1.0E-5	-0.56	0.00179	0.00195	0.00172	9146174
1739663400	0.00179	-5.0E-5	-2.72	0.00186	0.00187	0.00177	2727958
1739577000	0.00184	5.0E-5	2.79	0.00179	0.00197	0.00176	6145879
1739490600	0.00179	-9.0E-5	-4.79	0.00188	0.00189	0.00175	6085710
1739404200	0.00188	2.0E-5	1.08	0.00181	0.0019	0.00172	4008888
1739317800	0.00186	0	0.00	0.00189	0.00194	0.00182	2921300
1739231400	0.00186	-1.0E-5	-0.53	0.00186	0.00197	0.0018	5235554
1739145000	0.00187	0.00013	7.47	0.00174	0.00202	0.00173	7456578
1739058600	0.00174	3.0E-5	1.75	0.00171	0.00183	0.0017	2436954
1738972200	0.00171	-7.0E-5	-3.93	0.00178	0.00185	0.00168	1831518
1738885800	0.00178	-4.0E-5	-2.20	0.0018	0.0019	0.00174	3509790
1738799400	0.00182	-1.0E-5	-0.55	0.00184	0.00195	0.00179	4745679
1738713000	0.00183	-0.00016	-8.04	0.00197	0.00198	0.00179	8231327
1738626600	0.00199	0.00017	9.34	0.00182	0.00231	0.00162	17827506
1738540200	0.00182	-0.0002	-9.90	0.00202	0.00209	0.00178	12194757
1738453800	0.00202	-0.00022	-9.82	0.00225	0.00233	0.002	4759971
1738367400	0.00224	-8.0E-5	-3.45	0.00233	0.00237	0.00224	4049808
1738281000	0.00232	7.0E-5	3.11	0.00226	0.00236	0.00221	2485081
1738194600	0.00225	0.00011	5.14	0.00216	0.00229	0.00213	4994327
1738108200	0.00214	-9.0E-5	-4.04	0.00226	0.00238	0.00214	4673573
1738021800	0.00223	-0.00026	-10.44	0.00292	0.00302	0.00216	5675393
1737935400	0.00249	-6.0E-5	-2.35	0.00254	0.00267	0.00247	5013591
1737849000	0.00255	2.0E-5	0.79	0.00254	0.00259	0.00245	1380201
1737762600	0.00253	-4.0E-5	-1.56	0.00257	0.00277	0.00249	5584966
1737676200	0.00257	-4.0E-5	-1.53	0.00261	0.00287	0.00251	11958731
1737589800	0.00261	0	0.00	0.00261	0.00284	0.00261	4428030
1737503400	0.00261	0.00014	5.67	0.00245	0.00279	0.00239	7583449
1737417000	0.00247	-0.00011	-4.26	0.00292	0.00302	0.00246	18910931
1737330600	0.00258	-0.00041	-13.71	0.00299	0.00299	0.00255	9376798
1737244200	0.00299	-0.00037	-11.01	0.00338	0.00338	0.00289	11125116
1737157800	0.00336	0.00048	16.67	0.00289	0.00353	0.00284	14430570
1737071400	0.00288	-0.00019	-6.19	0.00307	0.00312	0.00284	4197711
1736985000	0.00307	0.00024	8.48	0.00281	0.00311	0.00271	6483904
1736898600	0.00283	2.0E-5	0.71	0.00281	0.00285	0.00268	5353202
1736812200	0.00281	-5.0E-5	-1.75	0.00288	0.00297	0.00256	6565792
1736725800	0.00286	-0.00012	-4.03	0.00298	0.00314	0.00284	2112994
1736639400	0.00298	2.0E-5	0.68	0.00296	0.00303	0.0029	1990955
1736553000	0.00296	3.0E-5	1.02	0.00292	0.00319	0.00291	3354125
1736466600	0.00293	-0.0002	-6.39	0.00312	0.00315	0.00291	5786196
1736380200	0.00313	-0.00023	-6.85	0.00336	0.00337	0.00302	10222804
1736293800	0.00336	-0.00033	-8.94	0.00364	0.00368	0.00329	5831935
1736207400	0.00369	-2.0E-5	-0.54	0.00372	0.00387	0.00364	15655744
1736121000	0.00371	2.0E-5	0.54	0.0037	0.00395	0.00352	8063572
1736034600	0.00369	-8.0E-5	-2.12	0.00374	0.00378	0.00355	4041360
1735948200	0.00377	0.00022	6.20	0.00355	0.00389	0.00343	3656473
1735861800	0.00355	0.00011	3.20	0.00343	0.00373	0.00341	16758040
1735775400	0.00344	0	0.00	0.00344	0.00357	0.00324	1380050
1735689000	0.00344	-0.00016	-4.44	0.0035	0.00358	0.00338	1631727
1735602600	0.0036	6.0E-5	1.69	0.00351	0.0037	0.00335	17780590
1735516200	0.00354	-0.00023	-6.10	0.00377	0.00386	0.00347	8255486
1735429800	0.00377	5.0E-5	1.34	0.00372	0.00393	0.00366	3340109
1735343400	0.00372	8.0E-5	2.20	0.00364	0.00418	0.00355	2404375
1735257000	0.00364	-0.00022	-5.70	0.00386	0.00392	0.0035	4464797
1735170600	0.00386	-0.00018	-4.46	0.00404	0.0041	0.00386	1430686
1735084200	0.00404	1.0E-5	0.25	0.00403	0.00415	0.00393	1805228
1734997800	0.00403	0.00012	3.07	0.00385	0.00433	0.0038	19069883
1734911400	0.00391	-2.0E-5	-0.51	0.00393	0.00454	0.00384	7751391
1734825000	0.00393	0.00011	2.88	0.00386	0.00516	0.0036	15345958
1734738600	0.00382	0.00041	12.02	0.00341	0.00382	0.00306	5201159
1734652200	0.00341	-0.00034	-9.07	0.00371	0.00383	0.00323	10357010
1734565800	0.00375	-0.0006	-13.79	0.00432	0.00436	0.00359	8432062
1734479400	0.00435	-7.0E-5	-1.58	0.00442	0.0045	0.0043	2292565
1734393000	0.00442	-0.0002	-4.33	0.0046	0.00488	0.00442	16434814
1734306600	0.00462	-0.00013	-2.74	0.00475	0.00483	0.0046	950524
1734220200	0.00475	-7.0E-5	-1.45	0.00492	0.00498	0.00456	3249228
1734133800	0.00482	-0.0001	-2.03	0.00492	0.00501	0.00466	3626651
1734047400	0.00492	-5.0E-5	-1.01	0.00493	0.00528	0.00484	1504293
1733961000	0.00497	0.00029	6.20	0.00471	0.00514	0.00444	6768490
1733874600	0.00468	-0.00022	-4.49	0.0049	0.00498	0.0042	15627092
1733788200	0.0049	-0.00093	-15.95	0.006	0.00602	0.00432	16411857
1733701800	0.00583	0	0.00	0.00586	0.00647	0.00553	11051964
1733615400	0.00583	0.00073	14.31	0.00515	0.00674	0.00509	20675273
1733529000	0.0051	0.00078	18.06	0.00437	0.00575	0.00437	18148680
1733442600	0.00432	0.00022	5.37	0.0041	0.00481	0.00396	12416384
1733356200	0.0041	0.00057	16.15	0.00357	0.00431	0.00356	14664330
1733269800	0.00353	0.00012	3.52	0.00349	0.00376	0.00335	7344346
1733183400	0.00341	-0.00024	-6.58	0.00365	0.00366	0.00325	5882765
1733097000	0.00365	0.00017	4.89	0.00348	0.00369	0.0033	4921388
1733010600	0.00348	-0.00012	-3.33	0.00354	0.00373	0.00331	11872350
1732924200	0.0036	0.00022	6.51	0.00338	0.00379	0.00327	4764259
1732837800	0.00338	3.0E-5	0.90	0.00335	0.00343	0.00321	1941603
1732751400	0.00335	0.00021	6.69	0.00314	0.00342	0.00312	1279375
1732665000	0.00314	-7.0E-5	-2.18	0.00316	0.00334	0.00305	7537685
1732578600	0.00321	-0.00019	-5.59	0.0034	0.00351	0.0032	9259016
1732492200	0.0034	0.00018	5.59	0.00322	0.0036	0.00313	7727248
1732405800	0.00322	0.00022	7.33	0.003	0.00331	0.003	7620839