Star AtlasATLASS

US$ 0.00145

-0.00012

(

-7.64%

)

공식 링크

웹사이트

Discord

정보

순위 443

Solana

토큰

채굴 불가

지갑

매수

US$ 0.00145

교환

KRKN

매도

US$ 0.00146

마지막 거래 시간

20:47:20

볼륨(24시간)

$ 75,713

마지막 거래 규모

24,509.85

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00145

완전히 희석된 시가총액

US$ 52,200,000

창세기 날짜

일 범위 0.00144-0.00157

52주 범위 0.00132-0.01348

순환 공급량 18,197,317,798 / 36,000,000,000

50.55%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001459	Gate.io	28257820.2	/cdn/crypto/logos/exchanges/GATE.png	$ 42,686.51	1741295089	ATLAS/USDT	https://gate.io/trade/ATLAS_USDT	USDT	1	https://gate.io/trade/ATLAS_USDT	80.5223109816	6 분s 전
0.001456	LATOKEN	4392175.98	/cdn/crypto/logos/exchanges/LATK.png	$ 6,637.74	1741291925	ATLAS/USDT	https://exchange.latoken.com/exchange/ATLAS-USDT	USDT	2	https://exchange.latoken.com/exchange/ATLAS-USDT	12.5157622791	59 분s 전
0.00145	Kraken	2443159.81057	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,686.00	1741295309	ATLAS/USD	https://trade.kraken.com/markets/kraken/ATLAS/USD	USD	3	https://trade.kraken.com/markets/kraken/ATLAS/USD	6.96192673931	최근에
0.004193	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741219337	ATLAS/USDT	https://www.lbank.info/exchange/atlas/usdt	USDT	4	https://www.lbank.info/exchange/atlas/usdt	0	21 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATLAS/USDT	https://poloniex.com/exchange#USDT_ATLAS	USDT	5	https://poloniex.com/exchange#USDT_ATLAS	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ATLAS/USDT	https://hitbtc.com/ATLAS-to-USDT	USDT	6	https://hitbtc.com/ATLAS-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00149	-4.0E-5	-2.68456375839	0.0014	0.00176	6989898.38541	CX
4	0.0018	-0.00035	-19.4444444444	0.0014	0.00202	4940296.97337	CX
12	0.00493	-0.00348	-70.5882352941	0.0014	0.00528	6363589.78499	CX
26	0.0017	-0.00025	-14.7058823529	0.0014	0.00674	6383076.47535	CX
52	0.00667	-0.00522	-78.2608695652	0.00132	0.01348	8100196.93341	CX
156	0.0284	-0.02695	-94.8943661972	0.00128	0.03503	5524873.28819	CX
260	0.05395	-0.0525	-97.312326228	0.00128	0.07946	5378869.56788	CX

Next-gen gaming metaverse. Create, play, & learn with others globally.

Charles Hoskinson Teases Plan to Enable Dogecoin for Payments on X

Charles Hoskinson, the founder of Cardano, has hinted at plans to enhance Dogecoin’s functionality for...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

Dogecoin Indicator Flashes A Buy Signal On The 4-Day Chart – Is DOGE Gearing Up For A Rebound?

Dogecoin (DOGE) is currently trading below the $0.25 level after experiencing massive volatility and price swings in recent days. As the crypto...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741218600	0.00157	9.0E-5	6.08	0.00147	0.0016	0.00143	5839817
1741132200	0.00148	2.0E-5	1.37	0.00146	0.00149	0.00141	2422658
1741045800	0.00146	-0.00022	-13.10	0.00168	0.00168	0.00146	5575943
1740959400	0.00168	0.00013	8.39	0.00155	0.00176	0.00155	7534053
1740873000	0.00155	0	0.00	0.0016	0.00171	0.0015	9727019
1740786600	0.00155	-3.0E-5	-1.90	0.00156	0.00175	0.0014	11937368
1740700200	0.00158	9.0E-5	6.04	0.00149	0.00174	0.00145	5892428
1740613800	0.00149	-0.0001	-6.29	0.00159	0.00159	0.00145	3331701
1740527400	0.00159	9.0E-5	6.00	0.00151	0.00159	0.00144	7132352
1740441000	0.0015	-0.00016	-9.64	0.00168	0.00168	0.0015	5819209
1740354600	0.00166	-8.0E-5	-4.60	0.00173	0.00175	0.00165	984509
1740268200	0.00174	5.0E-5	2.96	0.00169	0.00178	0.00167	1766676
1740181800	0.00169	-4.0E-5	-2.31	0.00173	0.00182	0.00168	4452692
1740095400	0.00173	0	0.00	0.00173	0.00176	0.00168	2944757
1740009000	0.00173	5.0E-5	2.98	0.00168	0.00175	0.00168	3559242
1739922600	0.00168	-0.00011	-6.15	0.00179	0.00179	0.00164	5213877
1739836200	0.00179	1.0E-5	0.56	0.00177	0.00184	0.00175	2687698
1739749800	0.00178	-1.0E-5	-0.56	0.00179	0.00195	0.00172	9146174
1739663400	0.00179	-5.0E-5	-2.72	0.00186	0.00187	0.00177	2727958
1739577000	0.00184	5.0E-5	2.79	0.00179	0.00197	0.00176	6145879
1739490600	0.00179	-9.0E-5	-4.79	0.00188	0.00189	0.00175	6085710
1739404200	0.00188	2.0E-5	1.08	0.00181	0.0019	0.00172	4008888
1739317800	0.00186	0	0.00	0.00189	0.00194	0.00182	2921300
1739231400	0.00186	-1.0E-5	-0.53	0.00186	0.00197	0.0018	5235554
1739145000	0.00187	0.00013	7.47	0.00174	0.00202	0.00173	7456578
1739058600	0.00174	3.0E-5	1.75	0.00171	0.00183	0.0017	2436954
1738972200	0.00171	-7.0E-5	-3.93	0.00178	0.00185	0.00168	1831518
1738885800	0.00178	-4.0E-5	-2.20	0.0018	0.0019	0.00174	3509790
1738799400	0.00182	-1.0E-5	-0.55	0.00184	0.00195	0.00179	4745679
1738713000	0.00183	-0.00016	-8.04	0.00197	0.00198	0.00179	8231327
1738626600	0.00199	0.00017	9.34	0.00182	0.00231	0.00162	17827506
1738540200	0.00182	-0.0002	-9.90	0.00202	0.00209	0.00178	12194757
1738453800	0.00202	-0.00022	-9.82	0.00225	0.00233	0.002	4759971
1738367400	0.00224	-8.0E-5	-3.45	0.00233	0.00237	0.00224	4049808
1738281000	0.00232	7.0E-5	3.11	0.00226	0.00236	0.00221	2485081
1738194600	0.00225	0.00011	5.14	0.00216	0.00229	0.00213	4994327
1738108200	0.00214	-9.0E-5	-4.04	0.00226	0.00238	0.00214	4673573
1738021800	0.00223	-0.00026	-10.44	0.00292	0.00302	0.00216	5675393
1737935400	0.00249	-6.0E-5	-2.35	0.00254	0.00267	0.00247	5013591
1737849000	0.00255	2.0E-5	0.79	0.00254	0.00259	0.00245	1380201
1737762600	0.00253	-4.0E-5	-1.56	0.00257	0.00277	0.00249	5584966
1737676200	0.00257	-4.0E-5	-1.53	0.00261	0.00287	0.00251	11958731
1737589800	0.00261	0	0.00	0.00261	0.00284	0.00261	4428030
1737503400	0.00261	0.00014	5.67	0.00245	0.00279	0.00239	7583449
1737417000	0.00247	-0.00011	-4.26	0.00292	0.00302	0.00246	18910931
1737330600	0.00258	-0.00041	-13.71	0.00299	0.00299	0.00255	9376798
1737244200	0.00299	-0.00037	-11.01	0.00338	0.00338	0.00289	11125116
1737157800	0.00336	0.00048	16.67	0.00289	0.00353	0.00284	14430570
1737071400	0.00288	-0.00019	-6.19	0.00307	0.00312	0.00284	4197711
1736985000	0.00307	0.00024	8.48	0.00281	0.00311	0.00271	6483904
1736898600	0.00283	2.0E-5	0.71	0.00281	0.00285	0.00268	5353202
1736812200	0.00281	-5.0E-5	-1.75	0.00288	0.00297	0.00256	6565792
1736725800	0.00286	-0.00012	-4.03	0.00298	0.00314	0.00284	2112994
1736639400	0.00298	2.0E-5	0.68	0.00296	0.00303	0.0029	1990955
1736553000	0.00296	3.0E-5	1.02	0.00292	0.00319	0.00291	3354125
1736466600	0.00293	-0.0002	-6.39	0.00312	0.00315	0.00291	5786196
1736380200	0.00313	-0.00023	-6.85	0.00336	0.00337	0.00302	10222804
1736293800	0.00336	-0.00033	-8.94	0.00364	0.00368	0.00329	5831935
1736207400	0.00369	-2.0E-5	-0.54	0.00372	0.00387	0.00364	15655744
1736121000	0.00371	2.0E-5	0.54	0.0037	0.00395	0.00352	8063572
1736034600	0.00369	-8.0E-5	-2.12	0.00374	0.00378	0.00355	4041360
1735948200	0.00377	0.00022	6.20	0.00355	0.00389	0.00343	3656473
1735861800	0.00355	0.00011	3.20	0.00343	0.00373	0.00341	16758040
1735775400	0.00344	0	0.00	0.00344	0.00357	0.00324	1380050
1735689000	0.00344	-0.00016	-4.44	0.0035	0.00358	0.00338	1631727
1735602600	0.0036	6.0E-5	1.69	0.00351	0.0037	0.00335	17780590
1735516200	0.00354	-0.00023	-6.10	0.00377	0.00386	0.00347	8255486
1735429800	0.00377	5.0E-5	1.34	0.00372	0.00393	0.00366	3340109
1735343400	0.00372	8.0E-5	2.20	0.00364	0.00418	0.00355	2404375
1735257000	0.00364	-0.00022	-5.70	0.00386	0.00392	0.0035	4464797
1735170600	0.00386	-0.00018	-4.46	0.00404	0.0041	0.00386	1430686
1735084200	0.00404	1.0E-5	0.25	0.00403	0.00415	0.00393	1805228
1734997800	0.00403	0.00012	3.07	0.00385	0.00433	0.0038	19069883
1734911400	0.00391	-2.0E-5	-0.51	0.00393	0.00454	0.00384	7751391
1734825000	0.00393	0.00011	2.88	0.00386	0.00516	0.0036	15345958
1734738600	0.00382	0.00041	12.02	0.00341	0.00382	0.00306	5201159
1734652200	0.00341	-0.00034	-9.07	0.00371	0.00383	0.00323	10357010
1734565800	0.00375	-0.0006	-13.79	0.00432	0.00436	0.00359	8432062
1734479400	0.00435	-7.0E-5	-1.58	0.00442	0.0045	0.0043	2292565
1734393000	0.00442	-0.0002	-4.33	0.0046	0.00488	0.00442	16434814
1734306600	0.00462	-0.00013	-2.74	0.00475	0.00483	0.0046	950524
1734220200	0.00475	-7.0E-5	-1.45	0.00492	0.00498	0.00456	3249228
1734133800	0.00482	-0.0001	-2.03	0.00492	0.00501	0.00466	3626651
1734047400	0.00492	-5.0E-5	-1.01	0.00493	0.00528	0.00484	1504293
1733961000	0.00497	0.00029	6.20	0.00471	0.00514	0.00444	6768490
1733874600	0.00468	-0.00022	-4.49	0.0049	0.00498	0.0042	15627092
1733788200	0.0049	-0.00093	-15.95	0.006	0.00602	0.00432	16411857
1733701800	0.00583	0	0.00	0.00586	0.00647	0.00553	11051964
1733615400	0.00583	0.00073	14.31	0.00515	0.00674	0.00509	20675273
1733529000	0.0051	0.00078	18.06	0.00437	0.00575	0.00437	18148680