Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.163 | Coinbase | 450963.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73,832.46 | 1738389774 | AURORA/USD | https://pro.coinbase.com/trade/AURORA-USD | USD | 1 | https://pro.coinbase.com/trade/AURORA-USD | 69.9769690729 | 28 분s 전 |
| 0.16384 | Gate.io | 76156.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,452.19 | 1738390686 | AURORA/USDT | https://gate.io/trade/AURORA_USDT | USDT | 2 | https://gate.io/trade/AURORA_USDT | 11.8174098598 | 13 분s 전 |
| 0.1635 | DigiFinex | 52926.2565 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,584.38 | 1738391042 | AURORA/USDT | https://www.digifinex.com/en-ww/trade/USDT/AURORA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AURORA | 8.21267894044 | 7 분s 전 |
| 0.1631 | Kucoin | 44322.2194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,234.72 | 1738391447 | AURORA/USDT | https://trade.kucoin.com/AURORA-USDT | USDT | 4 | https://trade.kucoin.com/AURORA-USDT | 6.87757234181 | 최근에 |
| 0.16372 | LATOKEN | 16048 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,624.87 | 1738388784 | AURORA/USDT | https://exchange.latoken.com/exchange/AURORA-USDT | USDT | 5 | https://exchange.latoken.com/exchange/AURORA-USDT | 2.4902020349 | 44 분s 전 |
| 0.164611 | Crypto.com | 3602 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 590.69 | 1738387278 | AURORA/USD | https://crypto.com/exchange/trade/AURORA_USD | USD | 6 | https://crypto.com/exchange/trade/AURORA_USD | 0.558929943278 | 1 시간 전 |
| 0.1629 | HTX | 426.8667 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69.54 | 1738373509 | AURORA/USDT | https://www.huobi.com/en-us/exchange/aurora_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/aurora_usdt | 0.0662378068901 | 5 시간s 전 |
| 5.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | AURORA/ETH | https://gate.io/trade/AURORA_ETH | ETH | 8 | https://gate.io/trade/AURORA_ETH | 0 | 6 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AURORA/USDT | https://crypto.com/exchange/trade/AURORA_USDT | USDT | 9 | https://crypto.com/exchange/trade/AURORA_USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.188 | -0.025 | -13.2978723404 | 0.154 | 0.232 | 1820110.4 | CX |
| 4 | 0.222 | -0.059 | -26.5765765766 | 0.154 | 0.283 | 2399151.03964 | CX |
| 12 | 0.141 | 0.022 | 15.6028368794 | 0.123 | 0.35 | 3458420.42429 | CX |
| 26 | 0.154 | 0.009 | 5.84415584416 | 0.098 | 0.35 | 2459959.23789 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.676706 | 2506164.79698 | CX |
| 156 | 13.88702175 | -13.72402175 | -98.826242207 | 0.047 | 35.29879904 | 1653275.19485 | CX |
| 260 | 13.51231191 | -13.34931191 | -98.7936927368 | 0.047 | 35.76498133 | 1554425.82822 | CX |
AURORAA에 대해
Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.
AURORAA 뉴스
ChainWire
12 시간 전
AURORAAUSD (0.00%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.164 | -0.005 | -2.96 | 0.169 | 0.173 | 0.154 | 3232822 |
| 1738281000 | 0.169 | 0.002 | 1.20 | 0.167 | 0.174 | 0.166 | 1128841 |
| 1738194600 | 0.167 | 0.009 | 5.70 | 0.159 | 0.169 | 0.158 | 1209330 |
| 1738108200 | 0.158 | -0.008 | -4.82 | 0.166 | 0.179 | 0.158 | 1695203 |
| 1738021800 | 0.166 | -0.006 | -3.49 | 0.219 | 0.232 | 0.154 | 3025690 |
| 1737935400 | 0.172 | -0.01 | -5.49 | 0.182 | 0.185 | 0.172 | 1702645 |
| 1737849000 | 0.182 | -0.007 | -3.70 | 0.188 | 0.189 | 0.18 | 746238 |
| 1737762600 | 0.189 | 0.001 | 0.53 | 0.187 | 0.198 | 0.184 | 1814416 |
| 1737676200 | 0.188 | -0.003 | -1.57 | 0.191 | 0.191 | 0.181 | 1457666 |
| 1737589800 | 0.191 | -0.004 | -2.05 | 0.195 | 0.2 | 0.187 | 1451153 |
| 1737503400 | 0.195 | 0.011 | 5.98 | 0.184 | 0.198 | 0.175 | 2795740 |
| 1737417000 | 0.184 | -0.011 | -5.64 | 0.219 | 0.232 | 0.174 | 3165057 |
| 1737330600 | 0.195 | -0.022 | -10.14 | 0.219 | 0.222 | 0.186 | 3242693 |
| 1737244200 | 0.217 | -0.019 | -8.05 | 0.235 | 0.273 | 0.212 | 7956373 |
| 1737157800 | 0.236 | 0.059 | 33.33 | 0.177 | 0.283 | 0.177 | 16031766 |
| 1737071400 | 0.177 | 0.001 | 0.57 | 0.175 | 0.182 | 0.172 | 1373515 |
| 1736985000 | 0.176 | 0 | 0.00 | 0.176 | 0.181 | 0.17 | 1594561 |
| 1736898600 | 0.176 | 0.002 | 1.15 | 0.173 | 0.178 | 0.169473 | 779093 |
| 1736812200 | 0.174 | -0.007 | -3.87 | 0.181 | 0.185 | 0.162 | 2509446 |
| 1736725800 | 0.181 | -0.002 | -1.09 | 0.183 | 0.184 | 0.179 | 408390 |
| 1736639400 | 0.183 | -0.003 | -1.61 | 0.185221 | 0.186013 | 0.18 | 702205 |
| 1736553000 | 0.186 | -0.003 | -1.59 | 0.189 | 0.194 | 0.181 | 1499922 |
| 1736466600 | 0.189 | -0.002 | -1.05 | 0.191 | 0.198 | 0.186 | 994633 |
| 1736380200 | 0.191 | -0.01 | -4.98 | 0.202 | 0.203 | 0.18 | 1636315 |
| 1736293800 | 0.201 | -0.017 | -7.80 | 0.217 | 0.218 | 0.198 | 1207284 |
| 1736207400 | 0.218 | 0.005 | 2.35 | 0.214992 | 0.224 | 0.21 | 1881253 |
| 1736121000 | 0.213 | -0.005 | -2.29 | 0.218 | 0.222 | 0.211 | 937507 |
| 1736034600 | 0.218 | -0.004633 | -2.08 | 0.222 | 0.227 | 0.214 | 996456 |
| 1735948200 | 0.222633 | 0.007633 | 3.55 | 0.217 | 0.227 | 0.206 | 1588495 |
| 1735861800 | 0.215 | 0.003 | 1.42 | 0.212355 | 0.224 | 0.21 | 1666110 |
| 1735775400 | 0.212 | 0.008317 | 4.08 | 0.208 | 0.213 | 0.202 | 516791 |
| 1735689000 | 0.203683 | -0.011317 | -5.26 | 0.215 | 0.227 | 0.203 | 1526177 |
| 1735602600 | 0.215 | -0.008 | -3.59 | 0.222 | 0.231 | 0.213571 | 1780038 |
| 1735516200 | 0.223 | -0.006 | -2.62 | 0.229 | 0.241 | 0.222 | 1120809 |
| 1735429800 | 0.229 | 0.007 | 3.15 | 0.221 | 0.232 | 0.217 | 1273354 |
| 1735343400 | 0.222 | 0.001 | 0.45 | 0.221 | 0.238 | 0.219 | 1149172 |
| 1735257000 | 0.221 | -0.004 | -1.78 | 0.224 | 0.227 | 0.217 | 1000936 |
| 1735170600 | 0.225 | -0.002 | -0.88 | 0.226 | 0.234 | 0.22 | 1121109 |
| 1735084200 | 0.227 | 0.008803 | 4.03 | 0.219 | 0.241 | 0.215 | 2214093 |
| 1734997800 | 0.218197 | 0.003197 | 1.49 | 0.213 | 0.225 | 0.209 | 4088380 |
| 1734911400 | 0.215 | 0.001 | 0.47 | 0.217 | 0.222 | 0.205 | 1035021 |
| 1734825000 | 0.214 | -0.012 | -5.31 | 0.224 | 0.252 | 0.212 | 1365221 |
| 1734738600 | 0.226 | -0.007 | -3.00 | 0.231 | 0.233 | 0.196 | 1845384 |
| 1734652200 | 0.233 | -0.017 | -6.80 | 0.249 | 0.253 | 0.213 | 3825490 |
| 1734565800 | 0.25 | -0.036 | -12.59 | 0.281 | 0.289 | 0.249 | 4213195 |
| 1734479400 | 0.286 | 0.018 | 6.72 | 0.268 | 0.35 | 0.264233 | 12664643 |
| 1734393000 | 0.268 | 0.009 | 3.47 | 0.266557 | 0.271082 | 0.244 | 4137816 |
| 1734306600 | 0.259 | -0.002 | -0.77 | 0.259 | 0.268 | 0.251 | 827965 |
| 1734220200 | 0.261 | -0.012 | -4.40 | 0.271 | 0.279 | 0.254 | 1166738 |
| 1734133800 | 0.273 | 0.014 | 5.41 | 0.258 | 0.28 | 0.251 | 1729886 |
| 1734047400 | 0.259 | -0.01 | -3.72 | 0.268 | 0.272 | 0.25 | 1609971 |
| 1733961000 | 0.269 | 0.032 | 13.50 | 0.244 | 0.278 | 0.233 | 2526269 |
| 1733874600 | 0.237 | -0.016 | -6.32 | 0.254 | 0.257 | 0.207 | 2718363 |
| 1733788200 | 0.253 | -0.028 | -9.96 | 0.283 | 0.291 | 0.228 | 5098493 |
| 1733701800 | 0.281 | -0.009 | -3.10 | 0.293 | 0.3 | 0.276 | 816676 |
| 1733615400 | 0.29 | 0.008 | 2.84 | 0.282 | 0.294 | 0.271 | 2038588 |
| 1733529000 | 0.282 | 0.021 | 8.05 | 0.265 | 0.3 | 0.257 | 3132980 |
| 1733442600 | 0.261 | -0.053 | -16.88 | 0.311 | 0.318 | 0.254 | 5840237 |
| 1733356200 | 0.314 | 0.084 | 36.52 | 0.232 | 0.325 | 0.228 | 12949683 |
| 1733269800 | 0.23 | 0.015 | 6.98 | 0.215 | 0.236 | 0.204 | 4693142 |
| 1733183400 | 0.215 | -0.011 | -4.87 | 0.225 | 0.231 | 0.2 | 6516443 |
| 1733097000 | 0.226 | -0.01 | -4.24 | 0.236 | 0.24 | 0.219 | 2591603 |
| 1733010600 | 0.236 | 0.021 | 9.77 | 0.218 | 0.258 | 0.214 | 6336647 |
| 1732924200 | 0.215 | 0.001 | 0.47 | 0.213 | 0.225 | 0.209 | 2244522 |
| 1732837800 | 0.214 | -0.001 | -0.47 | 0.215 | 0.22 | 0.203 | 2300654 |
| 1732751400 | 0.215 | 0.024 | 12.57 | 0.19 | 0.241 | 0.189 | 6003227 |
| 1732665000 | 0.191 | -0.003 | -1.55 | 0.196 | 0.209 | 0.18 | 4470819 |
| 1732578600 | 0.194 | -0.024 | -11.01 | 0.212615 | 0.219 | 0.193 | 5980311 |
| 1732492200 | 0.218 | -0.04 | -15.50 | 0.251 | 0.265 | 0.199 | 22930059 |
| 1732405800 | 0.258 | 0.098 | 61.25 | 0.157 | 0.277 | 0.153 | 29822851 |
| 1732319400 | 0.16 | 0.012 | 8.11 | 0.149 | 0.16 | 0.146 | 1402973 |
| 1732233000 | 0.148 | 0.004 | 2.78 | 0.146 | 0.153 | 0.139 | 1277850 |
| 1732146600 | 0.144 | -0.012 | -7.69 | 0.158 | 0.163 | 0.139 | 1848801 |
| 1732060200 | 0.156 | 0.005 | 3.31 | 0.153 | 0.166 | 0.147 | 3633206 |
| 1731973800 | 0.151 | 0.015 | 11.03 | 0.136 | 0.175 | 0.135 | 8222858 |
| 1731887400 | 0.136 | -0.004 | -2.86 | 0.143 | 0.153 | 0.136 | 1981097 |
| 1731801000 | 0.14 | 0.013 | 10.24 | 0.127 | 0.15 | 0.126 | 2883515 |
| 1731714600 | 0.127 | -0.003 | -2.31 | 0.131 | 0.138 | 0.123 | 2216889 |
| 1731628200 | 0.13 | -0.003 | -2.26 | 0.134 | 0.137 | 0.128 | 1650619 |
| 1731541800 | 0.133 | -0.005 | -3.62 | 0.139 | 0.153 | 0.128 | 4180759 |
| 1731455400 | 0.138 | -0.017 | -10.97 | 0.156 | 0.156 | 0.126 | 3692750 |
| 1731369000 | 0.155 | 0.013 | 9.15 | 0.141 | 0.158 | 0.14 | 2809766 |
| 1731282600 | 0.142 | 0.001 | 0.71 | 0.14 | 0.154 | 0.137 | 2917635 |
| 1731196200 | 0.141 | 0 | 0.00 | 0.141 | 0.142 | 0.131 | 2133982 |
| 1731109800 | 0.141 | 0.013 | 10.16 | 0.13 | 0.144 | 0.127 | 3836622 |
| 1731023400 | 0.128 | 0.003 | 2.40 | 0.125 | 0.13 | 0.122 | 1877078 |
| 1730937000 | 0.125 | 0.004 | 3.31 | 0.123 | 0.13 | 0.122 | 2235574 |
| 1730850600 | 0.121 | 0.006 | 5.22 | 0.117 | 0.125 | 0.112 | 1485686 |
| 1730764200 | 0.115 | -0.004 | -3.36 | 0.119 | 0.128 | 0.112 | 4196289 |
| 1730677800 | 0.119 | -0.007 | -5.56 | 0.125 | 0.126 | 0.116 | 1577272 |
| 1730591400 | 0.126 | 0.005 | 4.13 | 0.122 | 0.137 | 0.118 | 2950865 |
| 1730505000 | 0.121 | 0.001 | 0.83 | 0.119 | 0.138 | 0.114 | 3455431 |
