AuroraAURORAA

US$ 0.113

-0.003

(

-2.59%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 318

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.113

교환

GDAX

매도

US$ 0.114

마지막 거래 시간

09:48:09

볼륨(24시간)

$ 166,970

마지막 거래 규모

4,325.03

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.113

완전히 희석된 시가총액

US$ 113,000,000

창세기 날짜

07/10/2021

일 범위 0.113-0.116

52주 범위 0.097-0.676706

순환 공급량 575,014,665 / 1,000,000,000

57.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.113	Coinbase	216691.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24,790.81	1740560369	AURORA/USD	https://pro.coinbase.com/trade/AURORA-USD	USD	1	https://pro.coinbase.com/trade/AURORA-USD	40.075290125	2 시간s 전
0.11382	Gate.io	205365.66	/cdn/crypto/logos/exchanges/GATE.png	$ 23,507.01	1740566423	AURORA/USDT	https://gate.io/trade/AURORA_USDT	USDT	2	https://gate.io/trade/AURORA_USDT	37.980750871	12 분s 전
0.114	Kucoin	60210.9175	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,896.70	1740566396	AURORA/USDT	https://trade.kucoin.com/AURORA-USDT	USDT	3	https://trade.kucoin.com/AURORA-USDT	11.135531896	12 분s 전
0.113764	LATOKEN	47287.25	/cdn/crypto/logos/exchanges/LATK.png	$ 5,424.54	1740566297	AURORA/USDT	https://exchange.latoken.com/exchange/AURORA-USDT	USDT	4	https://exchange.latoken.com/exchange/AURORA-USDT	8.74540203861	14 분s 전
0.1144	DigiFinex	6226.4244	/cdn/crypto/logos/exchanges/DGFX.png	$ 715.15	1740564962	AURORA/USDT	https://www.digifinex.com/en-ww/trade/USDT/AURORA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AURORA	1.15152783554	36 분s 전
0.1153	HTX	2555.5553	/cdn/crypto/logos/exchanges/HUOB.png	$ 292.95	1740564731	AURORA/USDT	https://www.huobi.com/en-us/exchange/aurora_usdt	USDT	6	https://www.huobi.com/en-us/exchange/aurora_usdt	0.472629694694	40 분s 전
0.114177	Crypto.com	2373	/cdn/crypto/logos/exchanges/CRTO.png	US$ 271.34	1740566856	AURORA/USD	https://crypto.com/exchange/trade/AURORA_USD	USD	7	https://crypto.com/exchange/trade/AURORA_USD	0.438867539086	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AURORA/USDT	https://crypto.com/exchange/trade/AURORA_USDT	USDT	8	https://crypto.com/exchange/trade/AURORA_USDT	0	-
5.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	AURORA/ETH	https://gate.io/trade/AURORA_ETH	ETH	9	https://gate.io/trade/AURORA_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13	-0.017	-13.0769230769	0.109	0.136	1091946.47	CX
4	0.159	-0.046	-28.9308176101	0.097	0.214	1393938.94321	CX
12	0.232	-0.119	-51.2931034483	0.097	0.35	2252662.18083	CX
26	0.134	-0.021	-15.671641791	0.097	0.35	2455357.49627	CX
52	0.271684	-0.158684	-58.4075617261	0.097	0.676706	2473403.12319	CX
156	8.57105487	-8.45805487	-98.6816091868	0.047	35.29879904	1684308.83036	CX
260	13.51231191	-13.39931191	-99.1637256396	0.047	35.76498133	1549212.70693	CX

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Conflux Co-Founder Ming Wu Joins 0G Labs as Chief Technology Officer

San Francisco, California, February 13th, 2025, Chainwire0G, a pioneering force in decentralized artificial intelligence (AI) infrastructure, is...

Global EdTech Market Sets the Stage for Academic Labs($AAX)' Breakthrough on Bitpanda

Tortola, British Virgin Islands,, Hong Kong, February 26th, 2025, ChainwireExclusive Interview with CVO Kingston KwekThe global online education...

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.114	0	0.00	0.113	0.116	0.109	447957
1740441000	0.114	-0.009	-7.32	0.123	0.127	0.113	1915839
1740354600	0.123	-0.002	-1.60	0.125	0.125	0.122	301683
1740268200	0.125	0.006	5.04	0.119	0.126	0.118	401331
1740181800	0.119	-0.004	-3.25	0.124	0.127	0.118	579483
1740095400	0.123	-0.001	-0.81	0.125	0.128	0.121	1305671
1740009000	0.124	0.001	0.81	0.13	0.136	0.116	2691659
1739922600	0.123	0	0.00	0.123	0.125	0.114	1278409
1739836200	0.123	-0.002	-1.60	0.124	0.127	0.12	2082373
1739749800	0.125	0.002	1.63	0.124	0.128	0.123	1285523
1739663400	0.123	-0.004	-3.15	0.127	0.129	0.123	618601
1739577000	0.127	0.002	1.60	0.125	0.129	0.122	1315741
1739490600	0.125	-0.006	-4.58	0.13	0.131	0.123	922395
1739404200	0.131	0.001	0.77	0.129	0.132	0.125	1491443
1739317800	0.13	-0.001	-0.76	0.131	0.158	0.129	3820137
1739231400	0.131	0.004	3.15	0.127	0.132	0.124	1474959
1739145000	0.127	-0.006	-4.51	0.133	0.135	0.125	573275
1739058600	0.133	0.006	4.72	0.127	0.133	0.126	792305
1738972200	0.127	-0.003	-2.31	0.128	0.137	0.126	619494
1738885800	0.13	-0.006	-4.41	0.135	0.154	0.126	1949456
1738799400	0.136	0.002	1.49	0.134	0.144	0.133	1216189
1738713000	0.134	-0.01	-6.94	0.143	0.148	0.131	1050055
1738626600	0.144	0.006	4.35	0.138	0.214	0.097	2564398
1738540200	0.138	-0.015	-9.80	0.153	0.157	0.136	1491462
1738453800	0.153	-0.011	-6.71	0.162	0.166	0.151	1269447
1738367400	0.164	-0.005	-2.96	0.169	0.173	0.154	3232822
1738281000	0.169	0.002	1.20	0.167	0.174	0.166	1128841
1738194600	0.167	0.009	5.70	0.159	0.169	0.158	1209330
1738108200	0.158	-0.008	-4.82	0.166	0.179	0.158	1695203
1738021800	0.166	-0.006	-3.49	0.219	0.232	0.154	3025690
1737935400	0.172	-0.01	-5.49	0.182	0.185	0.172	1702645
1737849000	0.182	-0.007	-3.70	0.188	0.189	0.18	746238
1737762600	0.189	0.001	0.53	0.187	0.198	0.184	1814416
1737676200	0.188	-0.003	-1.57	0.191	0.191	0.181	1457666
1737589800	0.191	-0.004	-2.05	0.195	0.2	0.187	1451153
1737503400	0.195	0.011	5.98	0.184	0.198	0.175	2795740
1737417000	0.184	-0.011	-5.64	0.219	0.232	0.174	3165057
1737330600	0.195	-0.022	-10.14	0.219	0.222	0.186	3242693
1737244200	0.217	-0.019	-8.05	0.235	0.273	0.212	7956373
1737157800	0.236	0.059	33.33	0.177	0.283	0.177	16031766
1737071400	0.177	0.001	0.57	0.175	0.182	0.172	1373515
1736985000	0.176	0	0.00	0.176	0.181	0.17	1594561
1736898600	0.176	0.002	1.15	0.173	0.178	0.169473	779093
1736812200	0.174	-0.007	-3.87	0.181	0.185	0.162	2509446
1736725800	0.181	-0.002	-1.09	0.183	0.184	0.179	408390
1736639400	0.183	-0.003	-1.61	0.185221	0.186013	0.18	702205
1736553000	0.186	-0.003	-1.59	0.189	0.194	0.181	1499922
1736466600	0.189	-0.002	-1.05	0.191	0.198	0.186	994633
1736380200	0.191	-0.01	-4.98	0.202	0.203	0.18	1636315
1736293800	0.201	-0.017	-7.80	0.217	0.218	0.198	1207284
1736207400	0.218	0.005	2.35	0.214992	0.224	0.21	1881253
1736121000	0.213	-0.005	-2.29	0.218	0.222	0.211	937507
1736034600	0.218	-0.004633	-2.08	0.222	0.227	0.214	996456
1735948200	0.222633	0.007633	3.55	0.217	0.227	0.206	1588495
1735861800	0.215	0.003	1.42	0.212355	0.224	0.21	1666110
1735775400	0.212	0.008317	4.08	0.208	0.213	0.202	516791
1735689000	0.203683	-0.011317	-5.26	0.215	0.227	0.203	1526177
1735602600	0.215	-0.008	-3.59	0.222	0.231	0.213571	1780038
1735516200	0.223	-0.006	-2.62	0.229	0.241	0.222	1120809
1735429800	0.229	0.007	3.15	0.221	0.232	0.217	1273354
1735343400	0.222	0.001	0.45	0.221	0.238	0.219	1149172
1735257000	0.221	-0.004	-1.78	0.224	0.227	0.217	1000936
1735170600	0.225	-0.002	-0.88	0.226	0.234	0.22	1121109
1735084200	0.227	0.008803	4.03	0.219	0.241	0.215	2214093
1734997800	0.218197	0.003197	1.49	0.213	0.225	0.209	4088380
1734911400	0.215	0.001	0.47	0.217	0.222	0.205	1035021
1734825000	0.214	-0.012	-5.31	0.224	0.252	0.212	1365221
1734738600	0.226	-0.007	-3.00	0.231	0.233	0.196	1845384
1734652200	0.233	-0.017	-6.80	0.249	0.253	0.213	3825490
1734565800	0.25	-0.036	-12.59	0.281	0.289	0.249	4213195
1734479400	0.286	0.018	6.72	0.268	0.35	0.264233	12664643
1734393000	0.268	0.009	3.47	0.266557	0.271082	0.244	4137816
1734306600	0.259	-0.002	-0.77	0.259	0.268	0.251	827965
1734220200	0.261	-0.012	-4.40	0.271	0.279	0.254	1166738
1734133800	0.273	0.014	5.41	0.258	0.28	0.251	1729886
1734047400	0.259	-0.01	-3.72	0.268	0.272	0.25	1609971
1733961000	0.269	0.032	13.50	0.244	0.278	0.233	2526269
1733874600	0.237	-0.016	-6.32	0.254	0.257	0.207	2718363
1733788200	0.253	-0.028	-9.96	0.283	0.291	0.228	5098493
1733701800	0.281	-0.009	-3.10	0.293	0.3	0.276	816676
1733615400	0.29	0.008	2.84	0.282	0.294	0.271	2038588
1733529000	0.282	0.021	8.05	0.265	0.3	0.257	3132980
1733442600	0.261	-0.053	-16.88	0.311	0.318	0.254	5840237
1733356200	0.314	0.084	36.52	0.232	0.325	0.228	12949683
1733269800	0.23	0.015	6.98	0.215	0.236	0.204	4693142
1733183400	0.215	-0.011	-4.87	0.225	0.231	0.2	6516443
1733097000	0.226	-0.01	-4.24	0.236	0.24	0.219	2591603
1733010600	0.236	0.021	9.77	0.218	0.258	0.214	6336647
1732924200	0.215	0.001	0.47	0.213	0.225	0.209	2244522
1732837800	0.214	-0.001	-0.47	0.215	0.22	0.203	2300654
1732751400	0.215	0.024	12.57	0.19	0.241	0.189	6003227
1732665000	0.191	-0.003	-1.55	0.196	0.209	0.18	4470819