PrimePRIME

US$ 8.11

0.440

(

5.74%

)

공식 링크

웹사이트

Discord

정보

순위 120

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.11

교환

GDAX

매도

US$ 8.11

마지막 거래 시간

15:32:56

볼륨(24시간)

$ 4,885,374

마지막 거래 규모

119.95

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 8.11

완전히 희석된 시가총액

US$ 901,111,110

창세기 날짜

일 범위 7.44-8.49

52주 범위 4.63-28.32

순환 공급량 47,907,064 / 111,111,111

43.12%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.11	Coinbase	233515.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,855,508.05	1732203180	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	83.2868345244	최근에
8.24	Gate.io	46859.465	/cdn/crypto/logos/exchanges/GATE.png	$ 371,331.31	1732201973	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	16.7131654756	20 분s 전
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	16 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	16 시간s 전
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.97	-0.86	-9.58751393534	7.41	9.54	337126.367143	CX
4	7.82	0.29	3.7084398977	5.96	10.49	344614.637143	CX
12	7.42	0.69	9.29919137466	5.91	12.51	286098.264588	CX
26	19.74	-11.63	-58.9159067882	4.63	20.55	212999.097676	CX
52	7.91	0.2	2.52844500632	4.63	28.32	183065.05112	CX
156	2.44	5.67	232.37704918	1.2	28.32	177427.322562	CX
260	2.44	5.67	232.37704918	1.2	28.32	177427.322562	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	7.71	-0.69	-8.21	8.42	8.52	7.41	508975
1732060200	8.4	-0.7	-7.69	9.05	9.09	8.18	268648
1731973800	9.1	0.68	8.08	8.43	9.54	8.25	368252
1731887400	8.42	-0.63	-6.96	9.1	9.15	8.22	211885
1731801000	9.05	0.76	9.17	8.25	9.36	8.16	353709
1731714600	8.29	0.05	0.61	8.23	8.58	7.95	317153
1731628200	8.24	-0.75	-8.34	8.97	9.07	8.19	331259
1731541800	8.99	-0.71	-7.32	9.64	9.9	8.76	464253
1731455400	9.7	-0.74	-7.09	10.2	10.49	9.35	794343
1731369000	10.44	2.29	28.10	8.14	10.45	8.1	722680
1731282600	8.15	0.95	13.19	7.15	8.59	6.85	699975
1731196200	7.2	-0.07	-0.96	7.32	7.49	6.96	386133
1731109800	7.27	-0.44	-5.71	7.78	7.94	7.17	303638
1731023400	7.71	0.26	3.49	7.43	7.89	7.29	427042
1730937000	7.45	0.92	14.09	6.55	7.54	6.44	441181
1730850600	6.53	0.2	3.16	6.39	6.71	6.31	220552
1730764200	6.33	-0.03	-0.47	6.35	6.72	6.23	348471
1730677800	6.36	-0.23	-3.49	6.6	6.61	5.96	212320
1730591400	6.59	-0.12	-1.79	6.7	6.77	6.49	111844
1730505000	6.71	-0.34	-4.82	7.05	7.1	6.68	203460
1730418600	7.05	-0.63	-8.20	7.67	7.68	6.96	276575
1730332200	7.68	-0.18	-2.29	7.92	7.98	7.58	237654
1730245800	7.86	0.36	4.80	7.49	8.02	7.42	323578
1730159400	7.5	-0.22	-2.85	7.7	7.83	7.22	223557
1730073000	7.72	0.32	4.32	7.41	7.95	7.34	127499
1729986600	7.4	0.42	6.02	7.02	7.5	6.97	165211
1729900200	6.98	-0.47	-6.31	7.47	7.58	6.85	341822
1729813800	7.45	-0.42	-5.34	7.82	8.03	7.24	257528
1729727400	7.87	-0.35	-4.26	8.17	8.3	7.38	339605
1729641000	8.22	-0.23	-2.72	8.45	8.55	8.01	249797
1729554600	8.45	-0.94	-10.01	9.36	9.46	8.22	281681
1729468200	9.39	0.37	4.10	9.06	9.5	8.85	192491
1729381800	9.02	-0.08	-0.88	9.08	9.23	8.88	215584
1729295400	9.1	0	0.00	9.19	9.4	8.9	408615
1729209000	9.1	0.33	3.76	8.79	10.25	8.63	199050
1729122600	8.77	0.38	4.53	8.77	8.91	8.22	242709
1729036200	8.39	-0.39	-4.44	8.78	8.81	8.11	249778
1728949800	8.78	0.78	9.75	8	9.05	7.87	513881
1728863400	8	-0.57	-6.65	8.6	8.65	7.7	295287
1728777000	8.57	0.46	5.67	8.12	8.62	8.01	277188
1728690600	8.11	0.08	1.00	7.94	8.44	7.68	540285
1728604200	8.03	-0.25	-3.02	8.29	8.32	7.59	309201
1728517800	8.28	-0.43	-4.94	8.73	9.02	8.04	347498
1728431400	8.71	-0.74	-7.83	9.47	9.65	8.54	372336
1728345000	9.45	-0.15	-1.56	9.62	10.1	9.43	348171
1728258600	9.6	-0.17	-1.74	9.75	9.85	9.39	277820
1728172200	9.77	-0.29	-2.88	10.14	10.19	9.44	241465
1728085800	10.06	-0.07	-0.69	10.09	11.04	9.76	524217
1727999400	10.13	0.03	0.30	10.15	10.36	9.97	91297
1727913000	10.1	-0.54	-5.08	10.57	11.83	9.95	542145
1727826600	10.64	-0.6	-5.34	11.25	12.51	9.99	618891
1727740200	11.24	0.83	7.97	10.38	11.67	9.94	449133
1727653800	10.41	-0.39	-3.61	10.83	11.17	10	225707
1727567400	10.8	-0.34	-3.05	11.12	11.56	10.57	184183
1727481000	11.14	-0.33	-2.88	11.43	12.5	10.8	356933
1727394600	11.47	1.18	11.47	10.52	12.16	10.25	429884
1727308200	10.29	-0.76	-6.88	11.06	12.16	10.25	496746
1727221800	11.05	1.81	19.59	9.32	11.36	9.31	639125
1727135400	9.24	0.75	8.83	8.56	9.3	8.26	380215
1727049000	8.49	0.42	5.20	8.07	8.51	7.87	190320
1726962600	8.07	-0.17	-2.06	8.23	8.35	7.9	146034
1726876200	8.24	-0.66	-7.42	8.89	9.07	8.15	292212
1726789800	8.9	0.86	10.70	8.15	9.58	8.14	362783
1726703400	8.04	-0.16	-1.95	8.24	8.39	7.48	249568
1726617000	8.2	0.08	0.99	8.15	8.61	7.64	224547
1726530600	8.12	-0.26	-3.10	8.32	8.45	7.91	165764
1726444200	8.38	-0.28	-3.23	8.72	9.18	8.34	155614
1726357800	8.66	0.38	4.59	8.28	9.47	8.24	255551
1726271400	8.28	0.41	5.21	7.88	8.4	7.66	117932
1726185000	7.87	0.64	8.85	7.27	7.95	7.24	104783
1726098600	7.23	-0.1	-1.36	7.36	7.38	7	80207
1726012200	7.33	0.24	3.39	7.07	7.37	6.87	68720
1725925800	7.09	0.44	6.62	6.66	7.12	6.64	103497
1725839400	6.65	0.22	3.42	6.43	6.72	6.4	53436
1725753000	6.43	0.34	5.58	6.1	6.5	6.1	81632
1725666600	6.09	-0.6	-8.97	6.69	6.83	5.91	150066
1725580200	6.69	-0.3	-4.29	7	7.15	6.65	77021
1725493800	6.99	0.08	1.16	6.83	7.08	6.57	74463
1725407400	6.91	-0.24	-3.36	7.15	7.29	6.87	65363
1725321000	7.15	0.13	1.85	7	7.33	7	113249
1725234600	7.02	-0.31	-4.23	7.3	7.32	6.96	65547
1725148200	7.33	-0.07	-0.95	7.4	7.52	7.15	63893
1725061800	7.4	-0.33	-4.27	7.72	7.76	6.86	186194
1724975400	7.73	0.32	4.32	7.42	8.1	7.32	164217
1724889000	7.41	-0.57	-7.14	8	8.04	7.38	195985
1724802600	7.98	-0.88	-9.93	8.87	8.96	7.72	387166
1724716200	8.86	-0.23	-2.53	9.1	10.01	8.24	565408
1724629800	9.09	1.98	27.85	7.13	9.45	7.08	475204
1724543400	7.11	-0.04	-0.56	7.18	7.28	6.98	96316
1724457000	7.15	0.68	10.51	6.47	7.25	6.39	119161
1724370600	6.47	0.25	4.02	6.26	6.49	6.23	126247
1724284200	6.22	0.11	1.80	6.1	6.26	6	29781