Media NetworkMEDIA

US$ 13.16

0.220

(

1.70%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 699

Solana

토큰

채굴 불가

지갑

매수

US$ 12.99

교환

GDAX

매도

US$ 13.08

마지막 거래 시간

14:56:23

볼륨(24시간)

$ 131,112

마지막 거래 규모

0.151

볼륨/시가총액(24시간)

0.04%

거래 가격

US$ 13.16

완전히 희석된 시가총액

US$ 131,600,000

창세기 날짜

일 범위 12.63-13.23

52주 범위 8.14-36.50

순환 공급량 250,000 / 10,000,000

2.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
13.16	Coinbase	4177.614	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53,948.54	1732202246	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	최근에
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.93	0.23	1.77880897138	12.53	15.37	10501.5738571	CX
4	11.93	1.23	10.3101424979	10.41	16	8385.32075	CX
12	11.38	1.78	15.6414762742	10.41	16	8474.69597647	CX
26	19.3	-6.14	-31.8134715026	8.14	21.93	11484.9182919	CX
52	11.28	1.88	16.6666666667	8.14	36.5	23302.2259268	CX
156	23.96	-10.8	-45.0751252087	4.05	85	21808.3126148	CX
260	23.96	-10.8	-45.0751252087	4.05	85	21808.3126148	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	12.94	-0.46	-3.43	13.36	13.62	12.86	8971
1732060200	13.4	0.16	1.21	13.24	13.4	12.81	12314
1731973800	13.24	-0.09	-0.68	13.32	13.45	13.07	3308
1731887400	13.33	0.11	0.83	13.45	13.58	12.85	8315
1731801000	13.22	-0.12	-0.90	13.34	13.46	12.77	6990
1731714600	13.34	0.68	5.37	12.69	13.9	12.63	11171
1731628200	12.66	-0.3	-2.31	12.93	15.37	12.53	22438
1731541800	12.96	-0.68	-4.99	13.54	16	12.26	38646
1731455400	13.64	0.04	0.29	13.64	13.65	13.06	6716
1731369000	13.6	-0.04	-0.29	13.6	14.19	13.3	6422
1731282600	13.64	0.72	5.57	13.13	14.38	12.31	18168
1731196200	12.92	0.61	4.96	12.26	14.24	11.92	21947
1731109800	12.31	0.54	4.59	11.81	13.65	11.66	20087
1731023400	11.77	-0.05	-0.42	11.82	11.93	11.58	3093
1730937000	11.82	1.05	9.75	10.77	12.13	10.7	8228
1730850600	10.77	0.36	3.46	10.41	10.86	10.41	1534
1730764200	10.41	-0.51	-4.67	10.81	10.93	10.41	2628
1730677800	10.92	-0.28	-2.50	11.2	11.2	10.65	2089
1730591400	11.2	-0.2	-1.75	11.4	11.59	11.01	2759
1730505000	11.4	-0.26	-2.23	11.66	11.86	11.38	2364
1730418600	11.66	-0.83	-6.65	12.58	12.59	11.46	5990
1730332200	12.49	0.25	2.04	12.21	12.52	12	2547
1730245800	12.24	0.52	4.44	11.72	12.73	11.54	7617
1730159400	11.72	-0.13	-1.10	11.89	11.97	11.47	2922
1730073000	11.85	0.13	1.11	11.72	11.9	11.61	2142
1729986600	11.72	-0.22	-1.84	11.94	11.94	11.53	1679
1729900200	11.94	0.07	0.59	11.87	12.07	11.83	1989
1729813800	11.87	-0.06	-0.50	11.93	12.08	11.8	1700
1729727400	11.93	-0.47	-3.79	12.31	12.63	11.5	4178
1729641000	12.4	0.18	1.47	12.22	12.88	11.71	14328
1729554600	12.22	-0.53	-4.16	12.8	12.89	11.07	32352
1729468200	12.75	1.36	11.94	11.39	14.38	11.38	28341
1729381800	11.39	-0.44	-3.72	11.83	11.83	11.21	8237
1729295400	11.83	0.65	5.81	11.19	11.83	10.92	5538
1729209000	11.18	-0.61	-5.17	11.79	11.88	11.18	766
1729122600	11.79	0	0.00	12.28	12.28	11.45	2462
1729036200	11.79	-0.49	-3.99	12.32	12.32	11.64	2678
1728949800	12.28	0.76	6.60	11.56	12.34	11.12	8929
1728863400	11.52	0.09	0.79	11.43	11.57	11.27	2945
1728777000	11.43	-0.13	-1.12	11.56	11.64	11.31	1311
1728690600	11.56	0.37	3.31	11.26	11.7	11.19	4609
1728604200	11.19	0.04	0.36	11.15	11.42	11.06	4238
1728517800	11.15	-0.52	-4.46	11.67	11.86	11.05	6627
1728431400	11.67	-0.05	-0.43	11.72	12.28	11.3	7767
1728345000	11.72	-0.14	-1.18	11.85	12.12	11.5	6298
1728258600	11.86	0.09	0.76	11.62	11.87	11.62	5227
1728172200	11.77	-0.04	-0.34	11.81	12.2	11.52	9412
1728085800	11.81	0.11	0.94	11.66	12.06	10.95	10397
1727999400	11.7	0	0.00	11.59	11.74	11.5	784
1727913000	11.7	-0.5	-4.10	12.25	12.45	11.5	13773
1727826600	12.2	-1.1	-8.27	13.17	13.6	11.94	11900
1727740200	13.3	0.07	0.53	13.24	14.35	12.64	20668
1727653800	13.23	0.19	1.46	13.07	14.58	12.55	29106
1727567400	13.04	1.08	9.03	11.96	14.14	11.89	29172
1727481000	11.96	-0.42	-3.39	12.38	12.5	11.27	17561
1727394600	12.38	0.17	1.39	12.21	12.68	11.85	6420
1727308200	12.21	0.09	0.74	12.14	12.48	12.08	902
1727221800	12.12	0.09	0.75	12.06	12.48	11.91	7102
1727135400	12.03	-0.35	-2.83	12.37	12.54	11.8	23890
1727049000	12.38	-0.54	-4.18	12.92	13.17	12.05	18047
1726962600	12.92	1.69	15.05	11.23	14.98	10.88	36486
1726876200	11.23	0.17	1.54	11.01	11.53	10.93	2566
1726789800	11.06	0.16	1.47	10.91	11.3	10.86	4083
1726703400	10.9	0.11	1.02	10.79	10.95	10.66	2027
1726617000	10.79	0.17	1.60	10.62	11.01	10.46	1772
1726530600	10.62	-0.72	-6.35	11.34	11.34	10.45	4701
1726444200	11.34	0.13	1.16	11.29	11.41	11.19	1518
1726357800	11.21	0.02	0.18	11.21	11.55	11.2	3742
1726271400	11.19	0.19	1.73	11.06	11.25	10.99	1304
1726185000	11	0.08	0.73	10.92	11.11	10.81	2297
1726098600	10.92	-0.13	-1.18	11.12	11.17	10.83	1316
1726012200	11.05	-0.05	-0.45	11.1	11.59	10.99	2188
1725925800	11.1	0.43	4.03	10.62	11.22	10.62	3057
1725839400	10.67	0.01	0.09	10.66	10.73	10.56	2747
1725753000	10.66	-0.1	-0.93	10.76	11	10.6	3106
1725666600	10.76	-0.25	-2.27	11.01	11.77	10.72	6060
1725580200	11.01	-0.2	-1.78	11.21	12.68	10.51	16017
1725493800	11.21	0.08	0.72	11.09	11.28	10.95	3200
1725407400	11.13	-0.37	-3.22	11.5	12.06	11.07	4967
1725321000	11.5	0.18	1.59	11.3	11.58	11.18	413
1725234600	11.32	-0.11	-0.96	11.51	12.62	11.26	23134
1725148200	11.43	0.11	0.97	11.32	11.49	11.26	1146
1725061800	11.32	-0.11	-0.96	11.43	11.46	11.15	1366
1724975400	11.43	0.05	0.44	11.38	11.55	11.32	2116
1724889000	11.38	-0.07	-0.61	11.41	11.51	11.3	1610
1724802600	11.45	-0.53	-4.42	11.98	12.27	11.4	3645
1724716200	11.98	-0.23	-1.88	12.18	12.68	11.88	7993
1724629800	12.21	0.05	0.41	12.25	12.35	11.96	1817
1724543400	12.16	-0.04	-0.33	12.2	12.62	12	11719
1724457000	12.2	0.02	0.16	12.16	12.44	10.93	18183
1724370600	12.18	1.37	12.67	11.09	12.75	10.96	136083
1724284200	10.81	-0.02	-0.18	10.83	11.02	10.7	3746