Media NetworkMEDIA

US$ 4.59

0.440

(

10.60%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 715

Solana

토큰

채굴 불가

지갑

매수

US$ 4.56

교환

GDAX

매도

US$ 4.66

마지막 거래 시간

07:40:45

볼륨(24시간)

$ 150,640

마지막 거래 규모

126.66

볼륨/시가총액(24시간)

0.13%

거래 가격

US$ 4.60

완전히 희석된 시가총액

US$ 45,900,000

창세기 날짜

일 범위 4.15-5.00

52주 범위 4.13-30.00

순환 공급량 250,000 / 10,000,000

2.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.59	Coinbase	12285.289	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58,019.09	1744618134	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	1	https://pro.coinbase.com/trade/MEDIA-USD	100	최근에
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744589004	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	2	https://pro.coinbase.com/trade/MEDIA-USDT	0	8 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.54	-0.95	-17.1480144404	4.13	6.01	33246.3705	CX
4	10.5	-5.91	-56.2857142857	4.13	14.45	24298.7121481	CX
12	15.27	-10.68	-69.9410609037	4.13	30	18424.2886385	CX
26	11.56	-6.97	-60.2941176471	4.13	30	16867.8867802	CX
52	24.05	-19.46	-80.9147609148	4.13	30	14728.6367014	CX
156	23.96	-19.37	-80.8430717863	4.05	85	21417.8211456	CX
260	23.96	-19.37	-80.8430717863	4.05	85	21417.8211456	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	4.5	-0.25	-5.26	4.77	5.36	4.13	33275
1744501800	4.75	-0.23	-4.62	4.98	5.2	4.55	23218
1744415400	4.98	0.23	4.84	4.78	5.05	4.5	27942
1744329000	4.75	-0.33	-6.50	5.11	5.35	4.63	18647
1744242600	5.08	0.01	0.20	5.01	5.39	4.65	55434
1744156200	5.07	0.06	1.20	5.54	6.01	4.76	40960
1744069800	5.01	0	0.00	5.01	5.01	5.01	0
1743983400	5.01	-0.85	-14.51	6.11	6.11	4.88	17107
1743897000	5.86	-0.25	-4.09	6	6.22	5.71	37008
1743810600	6.11	0.04	0.66	6.09	6.4	5.82	20155
1743724200	6.07	-1.93	-24.13	8.15	8.5	5.78	52405
1743637800	8	1.5	23.08	6.56	9.09	5.97	100932
1743551400	6.5	-4.16	-39.02	10.62	10.77	5.59	144294
1743465000	10.66	-0.13	-1.20	10.8	10.92	10.57	1663
1743378600	10.79	-0.08	-0.74	10.87	11.01	10.75	1125
1743292200	10.87	-0.47	-4.14	11.34	11.41	10.58	1938
1743205800	11.34	-0.26	-2.24	11.6	11.68	11.33	538
1743119400	11.6	-0.35	-2.93	11.95	11.99	11.41	2950
1743033000	11.95	0.06	0.50	11.89	12.65	11.48	3597
1742946600	11.89	0.02	0.17	11.87	12.02	11.75	371
1742860200	11.87	0.23	1.98	11.65	12.12	11.52	1183
1742773800	11.64	0.08	0.69	11.56	12.2	10.79	6576
1742687400	11.56	0.15	1.31	11.46	12.09	11.36	2435
1742601000	11.41	-2.28	-16.65	13.62	13.62	11.41	10139
1742514600	13.69	3	28.06	10.85	14.45	10.73	44311
1742428200	10.69	0.17	1.62	10.53	10.69	10.29	3545
1742341800	10.52	-0.37	-3.40	10.73	10.92	10.33	1285
1742255400	10.89	0.38	3.62	10.5	10.89	10.4	3021
1742169000	10.51	-0.54	-4.89	11.13	11.15	10.33	3085
1742082600	11.05	0.15	1.38	10.83	11.19	10.76	1476
1741996200	10.9	0.15	1.40	10.74	11.38	10.43	7459
1741909800	10.75	-0.41	-3.67	11.17	12.03	10.65	5936
1741823400	11.16	0.66	6.29	10.5	15.56	10.46	71235
1741737000	10.5	0.76	7.80	9.74	11.21	9.32	13480
1741650600	9.74	-0.64	-6.17	10.43	10.59	9.74	4490
1741564200	10.38	-1.59	-13.28	11.76	12.25	10	20093
1741477800	11.97	-1.3	-9.80	13.27	13.37	10.54	29975
1741391400	13.27	-1.17	-8.10	14.48	14.48	12.76	11551
1741305000	14.44	0.65	4.71	13.82	14.64	13.75	3592
1741218600	13.79	-0.15	-1.08	13.92	14.44	13.75	4154
1741132200	13.94	-0.2	-1.41	14.05	14.88	13.51	4066
1741045800	14.14	-1.31	-8.48	15.35	15.38	13.38	20734
1740959400	15.45	0.57	3.83	14.88	16	14.63	5061
1740873000	14.88	-0.04	-0.27	14.92	15.48	14.5	2630
1740786600	14.92	-0.52	-3.37	15.44	15.49	14.76	4209
1740700200	15.44	-0.75	-4.63	16.25	16.25	15.24	3822
1740613800	16.19	-0.02	-0.12	16.6	16.88	15.5	8065
1740527400	16.21	0	0.00	16.21	19.5	16	14226
1740441000	16.21	0.08	0.50	16.16	16.54	16	6731
1740354600	16.13	-0.42	-2.54	16.59	16.67	16	5352
1740268200	16.55	-0.2	-1.19	16.37	17	16.12	5098
1740181800	16.75	-0.06	-0.36	16.55	17.33	16.06	7253
1740095400	16.81	-0.84	-4.76	17.52	17.7	16.7	4155
1740009000	17.65	0.12	0.68	17.5	19.97	17.5	10295
1739922600	17.53	-0.17	-0.96	17.7	17.7	16	9768
1739836200	17.7	-0.61	-3.33	18.5	18.53	17.5	2635
1739749800	18.31	-0.01	-0.05	18.32	18.77	17.85	2419
1739663400	18.32	-0.11	-0.60	18.48	18.61	18.25	967
1739577000	18.43	-0.02	-0.11	18.45	18.83	18.09	1666
1739490600	18.45	-1.09	-5.58	20	21.74	17.89	14384
1739404200	19.54	2.9	17.43	16.64	22.99	16.64	32434
1739317800	16.64	-0.33	-1.94	16.93	17.14	16.59	946
1739231400	16.97	-0.35	-2.02	17.15	17.54	16.37	3964
1739145000	17.32	-0.86	-4.73	18.06	18.29	17.25	1903
1739058600	18.18	-0.1	-0.55	18.28	19	17.5	5681
1738972200	18.28	0.26	1.44	17.98	18.29	17.51	3581
1738885800	18.02	-0.87	-4.61	18.89	19.94	17.26	10371
1738799400	18.89	-2.56	-11.93	22.71	23.02	18.5	23129
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249
1738108200	16.83	-0.07	-0.41	16.9	17.73	16.6	4292
1738021800	16.9	0.31	1.87	16.63	18.29	16.59	14715
1737935400	16.59	0.49	3.04	16.11	17.53	15.31	6762
1737849000	16.1	0.12	0.75	15.95	16.56	15.7	3487
1737762600	15.98	-0.1	-0.62	15.94	18.51	15.9	12497
1737676200	16.08	-0.72	-4.29	16.2	16.49	15.01	9783
1737589800	16.8	2.4	16.67	14.35	19.2	14.35	41057
1737503400	14.4	-0.24	-1.64	14.64	14.74	13.91	7990
1737417000	14.64	-0.66	-4.31	15.27	16.86	13.85	18480
1737330600	15.3	-0.34	-2.17	15.64	15.87	15.3	3373
1737244200	15.64	-0.47	-2.92	16.05	16.06	15.5	5051
1737157800	16.11	0.42	2.68	15.69	16.24	14.92	9557
1737071400	15.69	0.12	0.77	15.58	16.09	15.46	3267
1736985000	15.57	-0.37	-2.32	15.86	16.3	15.02	9589
1736898600	15.94	0.78	5.15	15.16	15.94	15.16	1904