Function XFX

US$ 0.1695

0.0066

(

4.05%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 242

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1694

교환

GDAX

매도

US$ 0.1695

마지막 거래 시간

08:01:09

볼륨(24시간)

$ 951,175

마지막 거래 규모

1.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.1695

완전히 희석된 시가총액

US$ 16,549,782

창세기 날짜

28/12/2018

일 범위 0.1607-0.1696

52주 범위 0.0953-0.300

순환 공급량 761,044,343 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.59E-6	Upbit	413732.921912	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.654016	1738224617	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	59.8610546916	최근에
0.1695	Coinbase	268835.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,406.46	1738224760	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	2	https://pro.coinbase.com/trade/FX-USD	38.8964903635	최근에
1.58E-6	Kucoin	8587.29465	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013528	1738224080	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	3	https://trade.kucoin.com/FX-BTC	1.2424549449	13 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
5.254E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	FX/ETH	https://gate.io/trade/FX_ETH	ETH	5	https://gate.io/trade/FX_ETH	0	8 시간s 전
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738195331	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	6	https://trade.kucoin.com/FX-ETH	0	8 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	7	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738195332	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fx_usdt	0	8 시간s 전
0.160785	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738195332	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	9	https://exchange.latoken.com/exchange/FX-USDT	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	8 시간s 전
0.17	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738224552	FX/USDT	https://gate.io/trade/FX_USDT	USDT	12	https://gate.io/trade/FX_USDT	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1419	0.0276	19.4503171247	0.1381	0.18	1650204.7	CX
4	0.1298	0.0397	30.5855161787	0.1275	0.18	1065411.26786	CX
12	0.1335	0.036	26.9662921348	0.1245	0.1845	987582.042857	CX
26	0.1322	0.0373	28.2148260212	0.0953	0.3	1141361.83297	CX
52	0.1479	0.0216	14.6044624746	0.0953	0.3	1144321.5891	CX
156	0.6063	-0.4368	-72.0435428006	0.0953	0.8911	739141.065945	CX
260	0.05905896	0.11044104	187.001328842	0.02771549	2.18008305	877791.881689	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

racerdave42

3 년 전

전체 스레드 읽기

답장

in @1.02

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Nobody sees this monster forming LMFAO F X

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Looking for a big push up WOOHOOOOOO FX$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TY For the cheapies FXCOINS to the moon WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Big move coming F X

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Let’s take this one up WEEDTRADER420 FUNCTION X

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	0.162	0.0068	4.38	0.1554	0.1795	0.1539	3463210
1738108200	0.1552	0.004	2.65	0.1524	0.1604	0.1507	974105
1738021800	0.1512	-0.0034	-2.20	0.1547	0.18	0.1459	2677917
1737935400	0.1546	0.0022	1.44	0.1527	0.1623	0.1485	1558298
1737849000	0.1524	0.0111	7.86	0.1414	0.1552	0.1405	1700745
1737762600	0.1413	-0.0016	-1.12	0.1434	0.148	0.1402	684560
1737676200	0.1429	0.0019	1.35	0.1419	0.1443	0.1381	492595
1737589800	0.141	-0.0003	-0.21	0.1409	0.1434	0.14	393325
1737503400	0.1413	0.0031	2.24	0.1385	0.1421	0.1369	185228
1737417000	0.1382	0.0008	0.58	0.1422	0.1454	0.1337	598681
1737330600	0.1374	-0.0043	-3.03	0.1422	0.1454	0.1374	400032
1737244200	0.1417	-0.0067	-4.51	0.1488	0.1493	0.1396	698328
1737157800	0.1484	0.0064	4.51	0.1417	0.15	0.1415	777944
1737071400	0.142	-0.0088	-5.84	0.1504	0.1532	0.1372	1698043
1736985000	0.1508	0.0038	2.59	0.147	0.1528	0.1433	625989
1736898600	0.147	0.0079	5.68	0.139	0.163	0.1377	3211564
1736812200	0.1391	0.0034	2.51	0.136	0.16	0.1286	3049373
1736725800	0.1357	-0.0004	-0.29	0.1361	0.1384	0.1335	100699
1736639400	0.1361	-0.0012	-0.87	0.1364	0.1386	0.1319	590904
1736553000	0.1373	0.0073	5.62	0.1299	0.1549	0.1298	1732581
1736466600	0.13	0.0013	1.01	0.1287	0.1381	0.128	621400
1736380200	0.1287	-0.001	-0.77	0.1297	0.1312	0.1275	466624
1736293800	0.1297	-0.0071	-5.19	0.1373	0.1435	0.1286	937128
1736207400	0.1368	0.0008	0.59	0.1362	0.1378	0.1293	579038
1736121000	0.136	0.001	0.74	0.1351	0.1398	0.1318	485596
1736034600	0.135	0.0003	0.22	0.1347	0.138	0.1309	568371
1735948200	0.1347	0.0037	2.82	0.1306	0.1357	0.1299	168304
1735861800	0.131	0.0019	1.47	0.1298	0.1331	0.1282	390920
1735775400	0.1291	0.0016	1.25	0.1268	0.1307	0.1254	475690
1735689000	0.1275	-0.0021	-1.62	0.1296	0.1308	0.1255	179009
1735602600	0.1296	0.0009	0.70	0.1284	0.1314	0.1268	462428
1735516200	0.1287	-0.0018	-1.38	0.132	0.132	0.127	362435
1735429800	0.1305	0.0008	0.62	0.1288	0.132	0.1269	593009
1735343400	0.1297	-0.0038	-2.85	0.1335	0.1365	0.1288	509906
1735257000	0.1335	-0.013	-8.87	0.1462	0.147	0.1333	2075713
1735170600	0.1465	0.007	5.02	0.1395	0.1506	0.1382	2476463
1735084200	0.1395	0.0041	3.03	0.1333	0.141	0.1333	265379
1734997800	0.1354	-0.001	-0.73	0.1362	0.1378	0.1288	593841
1734911400	0.1364	0.0015	1.11	0.1336	0.1389	0.1328	346363
1734825000	0.1349	-0.0045	-3.23	0.1394	0.1502	0.1319	1125343
1734738600	0.1394	0.0045	3.34	0.1353	0.1409	0.1254	697226
1734652200	0.1349	-0.0079	-5.53	0.1437	0.1449	0.1325	396685
1734565800	0.1428	-0.0092	-6.05	0.1521	0.1542	0.1416	338583
1734479400	0.152	-0.0087	-5.41	0.1607	0.1607	0.1488	612386
1734393000	0.1607	-0.0067	-4.00	0.1664	0.1678	0.1557	369481
1734306600	0.1674	0.0066	4.10	0.161	0.1684	0.1609	302517
1734220200	0.1608	-0.0051	-3.07	0.1659	0.1693	0.16	426111
1734133800	0.1659	0.0061	3.82	0.1588	0.166	0.1571	591059
1734047400	0.1598	0.0022	1.40	0.1588	0.1665	0.1569	510464
1733961000	0.1576	0.0076	5.07	0.1509	0.1591	0.1447	426442
1733874600	0.15	-0.0017	-1.12	0.1496	0.1559	0.1411	1021573
1733788200	0.1517	-0.0276	-15.39	0.1788	0.1824	0.1444	1166971
1733701800	0.1793	-0.0008	-0.44	0.1788	0.1845	0.1749	696490
1733615400	0.1801	-0.0011	-0.61	0.1802	0.1839	0.1753	430309
1733529000	0.1812	0.0109	6.40	0.1693	0.1812	0.1688	1355870
1733442600	0.1703	-0.0016	-0.93	0.1708	0.1789	0.1649	1276585
1733356200	0.1719	0.0089	5.46	0.1634	0.1799	0.1607	1523204
1733269800	0.163	0.0018	1.12	0.1614	0.1663	0.1529	3875876
1733183400	0.1612	-0.002	-1.23	0.1631	0.1639	0.1562	452433
1733097000	0.1632	-0.0017	-1.03	0.1647	0.1658	0.155	941004
1733010600	0.1649	0.006	3.78	0.1584	0.1659	0.1562	873872
1732924200	0.1589	0.0013	0.82	0.1576	0.1607	0.1494	831744
1732837800	0.1576	-0.0014	-0.88	0.159	0.1623	0.155	1018411
1732751400	0.159	0.0037	2.38	0.1537	0.1609	0.1513	893408
1732665000	0.1553	0.01	6.88	0.147	0.164	0.1447	2103436
1732578600	0.1453	-0.002	-1.36	0.1406	0.1659	0.1378	2523477
1732492200	0.1473	0.0071	5.06	0.1407	0.1659	0.1378	3239276
1732405800	0.1402	0.0056	4.16	0.1353	0.1435	0.1333	1154911
1732319400	0.1346	-0.0024	-1.75	0.1373	0.1373	0.1334	379840
1732233000	0.137	0.004	3.01	0.133	0.1389	0.1322	830891
1732146600	0.133	-0.0036	-2.64	0.1351	0.1389	0.131	510132
1732060200	0.1366	0.0026	1.94	0.1339	0.1406	0.1327	563262
1731973800	0.134	0.0013	0.98	0.1318	0.1347	0.1318	190611
1731887400	0.1327	-0.0002	-0.15	0.1328	0.1335	0.1284	625772
1731801000	0.1329	0.0059	4.65	0.1259	0.1338	0.1245	905916
1731714600	0.127	-0.0017	-1.32	0.1284	0.1298	0.1245	986698
1731628200	0.1287	-0.0043	-3.23	0.1326	0.135	0.128	677840
1731541800	0.133	-0.0035	-2.56	0.1351	0.1395	0.13	792182
1731455400	0.1365	-0.0055	-3.87	0.1432	0.1457	0.1316	1140081
1731369000	0.142	-0.0018	-1.25	0.1431	0.1472	0.1365	1150232
1731282600	0.1438	0.0088	6.52	0.135	0.1545	0.135	2506143
1731196200	0.135	-0.0007	-0.52	0.1357	0.1374	0.1333	225468
1731109800	0.1357	-0.0032	-2.30	0.1336	0.1402	0.1307	596693
1731023400	0.1389	0.0054	4.04	0.1335	0.1658	0.1333	1528209
1730937000	0.1335	0.0079	6.29	0.1256	0.1349	0.1254	441274
1730850600	0.1256	0.001	0.80	0.1249	0.1261	0.1239	247910
1730764200	0.1246	-0.0043	-3.34	0.1278	0.1316	0.12	376813
1730677800	0.1289	-0.0015	-1.15	0.1304	0.1316	0.1277	102104
1730591400	0.1304	-0.001	-0.76	0.1314	0.1379	0.1301	503943
1730505000	0.1314	-0.0017	-1.28	0.1331	0.1337	0.1303	90897
1730418600	0.1331	-0.005	-3.62	0.1381	0.1381	0.133	108615
1730332200	0.1381	0.0004	0.29	0.1382	0.1449	0.1355	444450