Function XFX

US$ 0.0502

0.0019

(

3.93%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 348

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0499

교환

GDAX

매도

US$ 0.0507

마지막 거래 시간

22:42:27

볼륨(24시간)

$ 17,606

마지막 거래 규모

768.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0502

완전히 희석된 시가총액

US$ 4,901,469

창세기 날짜

28/12/2018

일 범위 0.048-0.0515

52주 범위 0.0441-0.300

순환 공급량 801,843,212 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0502	Coinbase	458407.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,982.61	1744412487	FX/USD	https://pro.coinbase.com/trade/FX-USD	USD	1	https://pro.coinbase.com/trade/FX-USD	95.5144008431	최근에
5.9E-7	Kucoin	21527.99602	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012993	1744411864	FX/BTC	https://trade.kucoin.com/FX-BTC	BTC	2	https://trade.kucoin.com/FX-BTC	4.48559915691	10 분s 전
5.254E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	FX/ETH	https://gate.io/trade/FX_ETH	ETH	3	https://gate.io/trade/FX_ETH	0	23 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		FX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FX	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-FX	0	-
0.0772	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744329741	FX/USDT	https://gate.io/trade/FX_USDT	USDT	5	https://gate.io/trade/FX_USDT	0	23 시간s 전
4.84E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744329747	FX/ETH	https://trade.kucoin.com/FX-ETH	ETH	6	https://trade.kucoin.com/FX-ETH	0	23 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		FX/USDT	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	USDT	7	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
0.1382	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744329741	FX/USDT	https://www.huobi.com/en-us/exchange/fx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/fx_usdt	0	23 시간s 전
0.076268	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744329777	FX/USDT	https://exchange.latoken.com/exchange/FX-USDT	USDT	9	https://exchange.latoken.com/exchange/FX-USDT	0	23 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FX/ETH	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	10	https://v2.info.uniswap.org/token/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	-
7.51E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	FX/ETH	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	ETH	11	https://info.uniswap.org/#/tokens/0x8c15ef5b4b21951d50e53e4fbda8298ffad25057	0	23 시간s 전
2.05E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744329747	FX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FX	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0539	-0.0037	-6.86456400742	0.0441	0.0549	354891.55	CX
4	0.0794	-0.0292	-36.7758186398	0.0441	0.0823	569059.518519	CX
12	0.1417	-0.0915	-64.5730416373	0.0441	0.1873	1140281.4253	CX
26	0.1261	-0.0759	-60.1903251388	0.0441	0.1873	1202859.94725	CX
52	0.198	-0.1478	-74.6464646465	0.0441	0.3	1057768.48603	CX
156	0.5482	-0.498	-90.8427581175	0.0441	0.5853	765847.320801	CX
260	0.05321606	-0.00301606	-5.66757478851	0.02771549	2.18008305	905605.147804	CX

Function X is an ecosystem built on blockchain. Everything is decentralized, which means that the application source code, transmission protocol and hardware can be part of the decentralized network. Function X was created by Pundi X Labs.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

3 년 전

전체 스레드 읽기

답장

in @1.02

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Nobody sees this monster forming LMFAO F X

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Looking for a big push up WOOHOOOOOO FX$

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

TY For the cheapies FXCOINS to the moon WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Big move coming F X

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

Let’s take this one up WEEDTRADER420 FUNCTION X

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO FUNCTION X $5 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	0.0475	-0.0035	-6.86	0.051	0.052	0.0471	280659
1744242600	0.051	0.0056	12.33	0.045	0.0513	0.0441	752954
1744156200	0.0454	-0.0022	-4.62	0.0473	0.0491	0.0448	328980
1744069800	0.0476	0	0.00	0.0476	0.0476	0.0476	0
1743983400	0.0476	-0.0056	-10.53	0.0542	0.0542	0.0466	203073
1743897000	0.0532	-0.0007	-1.30	0.0536	0.0549	0.0521	252919
1743810600	0.0539	0	0.00	0.0539	0.0546	0.0521	310763
1743724200	0.0539	0.0007	1.32	0.0537	0.0549	0.0521	518130
1743637800	0.0532	-0.0068	-11.33	0.06	0.0621	0.0502	928197
1743551400	0.06	0.0002	0.33	0.06	0.0624	0.0581	317880
1743465000	0.0598	-0.0025	-4.01	0.0625	0.0638	0.0563	647870
1743378600	0.0623	-0.0009	-1.42	0.0632	0.0645	0.0613	247552
1743292200	0.0632	-0.002	-3.07	0.0648	0.0669	0.0601	427795
1743205800	0.0652	-0.0034	-4.96	0.0689	0.0691	0.0633	583506
1743119400	0.0686	0.0008	1.18	0.0675	0.0699	0.0657	684245
1743033000	0.0678	-0.0002	-0.29	0.068	0.07	0.0673	474207
1742946600	0.068	-0.0033	-4.63	0.0714	0.0722	0.0667	550387
1742860200	0.0713	0.0014	2.00	0.0701	0.0727	0.066	840316
1742773800	0.0699	-0.0026	-3.59	0.0725	0.0743	0.0667	1069323
1742687400	0.0725	0.0011	1.54	0.0713	0.0728	0.0708	168058
1742601000	0.0714	-0.0037	-4.93	0.0751	0.0781	0.0704	312744
1742514600	0.0751	-0.0017	-2.21	0.0761	0.0784	0.0744	399007
1742428200	0.0768	0.0036	4.92	0.0728	0.0787	0.0703	762794
1742341800	0.0732	-0.0002	-0.27	0.0734	0.0746	0.0713	566640
1742255400	0.0734	0.0011	1.52	0.0723	0.0742	0.071	700419
1742169000	0.0723	-0.0067	-8.48	0.0787	0.0791	0.072	1234239
1742082600	0.079	0.0006	0.77	0.0784	0.0797	0.0775	361555
1741996200	0.0784	-0.001	-1.26	0.0794	0.0823	0.0749	1440383
1741909800	0.0794	-0.0041	-4.91	0.0835	0.0845	0.079	417994
1741823400	0.0835	0.0005	0.60	0.0831	0.0854	0.08	1825868
1741737000	0.083	-0.0023	-2.70	0.0845	0.0853	0.0777	1150067
1741650600	0.0853	-0.0074	-7.98	0.0924	0.0988	0.0837	3091931
1741564200	0.0927	-0.0148	-13.77	0.1072	0.1088	0.0908	1289109
1741477800	0.1075	0.0064	6.33	0.1004	0.113	0.098	2655795
1741391400	0.1011	-0.0125	-11.00	0.1144	0.1162	0.1001	4734151
1741305000	0.1136	0.0028	2.53	0.1102	0.1178	0.1011	4087347
1741218600	0.1108	-0.0084	-7.05	0.1192	0.1245	0.1079	1932029
1741132200	0.1192	-0.0035	-2.85	0.1217	0.1217	0.1122	1370977
1741045800	0.1227	-0.0307	-20.01	0.1524	0.1537	0.1199	3024002
1740959400	0.1534	-0.0073	-4.54	0.1606	0.1606	0.1465	1188394
1740873000	0.1607	0.0021	1.32	0.1585	0.164	0.1561	421625
1740786600	0.1586	-0.0159	-9.11	0.1736	0.1736	0.1562	1164754
1740700200	0.1745	0.0097	5.89	0.167	0.1798	0.1586	1939437
1740613800	0.1648	0.0108	7.01	0.1531	0.1692	0.1473	3455502
1740527400	0.154	-0.0029	-1.85	0.1569	0.1583	0.1416	983226
1740441000	0.1569	-0.0118	-6.99	0.1685	0.1705	0.1537	548555
1740354600	0.1687	0.0058	3.56	0.1632	0.1729	0.1611	608153
1740268200	0.1629	0.0061	3.89	0.1561	0.1644	0.1548	363826
1740181800	0.1568	0.0008	0.51	0.1583	0.163	0.1534	721857
1740095400	0.156	-0.0011	-0.70	0.1569	0.1582	0.1513	620356
1740009000	0.1571	-0.0001	-0.06	0.1571	0.1704	0.1521	1468040
1739922600	0.1572	-0.009	-5.42	0.1663	0.1873	0.156	7334293
1739836200	0.1662	0.0037	2.28	0.1624	0.1688	0.1555	1434376
1739749800	0.1625	0.0002	0.12	0.162	0.1641	0.1576	571150
1739663400	0.1623	0.0087	5.66	0.1539	0.1695	0.1539	823040
1739577000	0.1536	0.0014	0.92	0.1522	0.1572	0.1495	348798
1739490600	0.1522	0.0035	2.35	0.147	0.1529	0.1438	311131
1739404200	0.1487	0.0043	2.98	0.1444	0.1503	0.1419	281552
1739317800	0.1444	-0.0059	-3.93	0.1503	0.1523	0.1335	548762
1739231400	0.1503	0.0048	3.30	0.1457	0.1524	0.1424	206415
1739145000	0.1455	0.0006	0.41	0.1449	0.1497	0.1433	115320
1739058600	0.1449	0.0022	1.54	0.1425	0.1472	0.1404	156498
1738972200	0.1427	-0.0043	-2.93	0.147	0.1518	0.1416	845953
1738885800	0.147	-0.0099	-6.31	0.1593	0.1678	0.1467	661227
1738799400	0.1569	-0.0041	-2.55	0.1593	0.1682	0.1484	2006357
1738713000	0.161	0.0122	8.20	0.1487	0.177	0.1454	4230782
1738626600	0.1488	0.0068	4.79	0.1424	0.1488	0.1156	1223086
1738540200	0.142	-0.0154	-9.78	0.1575	0.1585	0.1411	717832
1738453800	0.1574	-0.0078	-4.72	0.1647	0.1692	0.1557	608217
1738367400	0.1652	-0.0068	-3.95	0.1721	0.177	0.1566	1911063
1738281000	0.172	0.01	6.17	0.162	0.1764	0.1607	1274914
1738194600	0.162	0.0068	4.38	0.1554	0.1795	0.1539	3463210
1738108200	0.1552	0.004	2.65	0.1524	0.1604	0.1507	974105
1738021800	0.1512	-0.0034	-2.20	0.1547	0.18	0.1459	2677917
1737935400	0.1546	0.0022	1.44	0.1527	0.1623	0.1485	1558298
1737849000	0.1524	0.0111	7.86	0.1414	0.1552	0.1405	1700745
1737762600	0.1413	-0.0016	-1.12	0.1434	0.148	0.1402	684560
1737676200	0.1429	0.0019	1.35	0.1419	0.1443	0.1381	492595
1737589800	0.141	-0.0003	-0.21	0.1409	0.1434	0.14	393325
1737503400	0.1413	0.0031	2.24	0.1385	0.1421	0.1369	185228
1737417000	0.1382	0.0008	0.58	0.1422	0.1454	0.1337	598681
1737330600	0.1374	-0.0043	-3.03	0.1422	0.1454	0.1374	400032
1737244200	0.1417	-0.0067	-4.51	0.1488	0.1493	0.1396	698328
1737157800	0.1484	0.0064	4.51	0.1417	0.15	0.1415	777944
1737071400	0.142	-0.0088	-5.84	0.1504	0.1532	0.1372	1698043
1736985000	0.1508	0.0038	2.59	0.147	0.1528	0.1433	625989
1736898600	0.147	0.0079	5.68	0.139	0.163	0.1377	3211564
1736812200	0.1391	0.0034	2.51	0.136	0.16	0.1286	3049373
1736725800	0.1357	-0.0004	-0.29	0.1361	0.1384	0.1335	100699
1736639400	0.1361	-0.0012	-0.87	0.1364	0.1386	0.1319	590904