KleverKLV

US$ 0.001971

0.00000109

(

0.06%

)

공식 링크

웹사이트

소스 코드

정보

순위 534

TRON

토큰

채굴 불가

지갑

매수

US$ 0.001971

교환

KUCN

매도

US$ 0.001971

마지막 거래 시간

16:00:39

볼륨(24시간)

$ 170,355

마지막 거래 규모

1,307.20

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.001971

완전히 희석된 시가총액

US$ 0

창세기 날짜

05/09/2020

일 범위 0.001945-0.00199

52주 범위 0.001069-0.020217

순환 공급량 9,026,596,500 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002245	DigiFinex	32315480.86	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,026.71	1732290791	KLV/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLV	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/KLV	57.0518758743	10 분s 전
6.7E-7	Gate.io	9461588.277	/cdn/crypto/logos/exchanges/GATE.png	ETH 6.33	1732287206	KLV/ETH	https://gate.io/trade/KLV_ETH	ETH	2	https://gate.io/trade/KLV_ETH	16.7041104012	1 시간 전
0.002233	Kucoin	6924518.2287	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,596.52	1732291326	KLV/USDT	https://trade.kucoin.com/KLV-USDT	USDT	3	https://trade.kucoin.com/KLV-USDT	12.2250000297	최근에
0.002231	Gate.io	6116711.7	/cdn/crypto/logos/exchanges/GATE.png	$ 13,799.28	1732291238	KLV/USDT	https://gate.io/trade/KLV_USDT	USDT	4	https://gate.io/trade/KLV_USDT	10.7988452401	최근에
0.002246	HTX	1471046.2932	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,330.65	1732284934	KLV/USDT	https://www.huobi.com/en-us/exchange/klv_usdt	USDT	5	https://www.huobi.com/en-us/exchange/klv_usdt	2.5970819029	2 시간s 전
2.0E-8	Kucoin	352930.4029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007058	1732234809	KLV/BTC	https://trade.kucoin.com/KLV-BTC	BTC	6	https://trade.kucoin.com/KLV-BTC	0.623086551791	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KLV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KLV	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-KLV	0	-
2.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	KLV/BTC	https://www.digifinex.com/en-ww/trade/BTC/KLV	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/KLV	0	16 시간s 전
0.00371	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	KLV/USDT	https://exchange.latoken.com/exchange/KLV-USDT	USDT	9	https://exchange.latoken.com/exchange/KLV-USDT	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		KLV/USDT	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	USDT	10	https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30	0	-
0.002501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	KLV/USD	https://hitbtc.com/KLV-to-USD	USD	11	https://hitbtc.com/KLV-to-USD	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KLV/USDT	https://poloniex.com/exchange#USDT_KLV	USDT	12	https://poloniex.com/exchange#USDT_KLV	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KLV/BTC	https://poloniex.com/exchange#BTC_KLV	BTC	13	https://poloniex.com/exchange#BTC_KLV	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00175332	0.00021805	12.4364063605	0.00174198	0.0202169	915752.133586	CX
4	0.00136429	0.00060708	44.4978706873	0.0013109	0.0202169	1180775.30385	CX
12	0.00177891	0.00019246	10.8189846591	0.00106919	0.0202169	2448111.15236	CX
26	0.00280525	-0.00083388	-29.7256928972	0.00106919	0.0202169	1841101.33838	CX
52	0.00358525	-0.00161388	-45.0144341399	0.00106919	0.0202169	1729748.37034	CX
156	0.0474468	-0.04547543	-95.8450938736	0.00106919	0.04786844	7090212.99367	CX
260	0.00868804	-0.00671667	-77.3093816327	0.00106919	0.1660434	6885053.10728	CX

KLV token aim to power platforms, products, and services to provide the notion of creating one utility token for countless use cases.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

sphistak

3 년 전

전체 스레드 읽기

답장

Klever believes in XRP! https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

3 년 전

전체 스레드 읽기

답장

Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in... Klever is thrilled to announce that KLV will be listed on the Asia-centric crypto exchange BiKi on June 7 with KLV/USDT trading pair. BiKi is a major crypto exchange player based in Singapore with over 3.5 million users and primarily targets Chinese traders. With more than 1.3 billion USD in daily volume and a Trust Score of 8/10 by Coingecko, and BiKi’s USDT market is highly dominant among its 236 available trading pairs. 더보기

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/klever-swap-lists-verasity-vra?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

ProBit Exchange will be listing KLV https://twitter.com/ProBit_Exchange/status/1390219236908310531?s=19

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD.... Klever (KLV) will be listed on HitBTC Exchange with KLV/USDT trading pairs going live at 3pm UTC tomorrow, April 29. HitBTC was created in 2013 and has a daily trading volume of $3.1 billion USD. https://news.klever.io/p/klv-gets-listed-on-hitbtc-on-april?utm_campaign=post&utm_medium=email&utm_source=copy 더보기

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever swap lists CAKE AND BNB (BEP-20) https://news.klever.io/?utm_campaign=pub&utm_medium=web&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

You're welcome and thanks for joining the board

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

KLV to be listed on ChangeNow with over 200+ trading pairs https://news.klever.io/p/klv-to-be-listed-on-changenow-with?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

Jimmytown

4 년 전

전체 스레드 읽기

답장

Thanks for keeping this alive until word gets out about this great project!

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Poloniex To List KLV on April 22 with 3 Trading Pairs (USDT, BTC, TRX) https://news.klever.io/p/poloniex-to-list-klv-on-april-22?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

2.5 billion KLV now staked right after Klever.io added Apple Pay as a payment method & officially become a Tron SR. https://news.klever.io/p/klever-weekly-newsletter-april-16?r=8obms&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever Officially Becomes Tron SR - Pays Out 100% Rewards in KLV https://news.klever.io/p/klever-officially-becomes-tron-sr?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp.... Klever.io has added Apple Pay as a payment method for buying KLV and other cryptos, enabling over 507 million Apple Pay users to purchase crypto via Klever and Simplex's seamless fiat-on-ramp. https://news.klever.io/p/klever-enables-apple-pay-to-buy-klv?utm_campaign=post&utm_medium=email&utm_source=copy 더보기

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/new-listing-klv-to-be-listed-on-latoken?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/official-klv-trading-is-now-live?r=8o9ol&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/klever-weekly-newsletter-february?r=906wz&utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/official-klv-trading-is-now-live?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/major-upgrade-live-klever-adds-binance

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/full-transcript-of-kfi-mining-and?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Indeed. When they company starts their own Exchange by the end of April, should be looking even better...

👍️0

전체 스레드 읽기

답장

slugo1

4 년 전

전체 스레드 읽기

답장

Looking good here

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/official-klever-klv-to-be-listed-71d?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

Indeed with the Exchange near and the KFI project, easy rise.

👍️0

전체 스레드 읽기

답장

sphistak

4 년 전

전체 스레드 읽기

답장

https://news.klever.io/p/update-kfi-mining-to-last-only-3?utm_campaign=post&utm_medium=email&utm_source=copy

👍️0

전체 스레드 읽기

답장

Jimmytown

4 년 전

전체 스레드 읽기

답장

We're about to see another climb. This will be the best short term and long term Coin investment since LTC

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	526326
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	552024
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	497749
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.0202169	0.00174198	1108253
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	1181840
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	895343
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	1648727
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	1196154
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	2926029
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	2380003
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	2024820
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	838445
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	1362040
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	1590125
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	1523741
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	1020684
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	806674
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	1528296
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	486703
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	377468
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	421124
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	415818
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	665358
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	2034450
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	1542729
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	1085911
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	928624
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	1496236
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	857763
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	861667
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	882652
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.0020108	0.00133675	1167271
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00205915	0.00136173	1454505
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	1076867
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00182604	0.00120178	2107182
1729209000	0.00134625	-0.000683	-33.65	0.00120507	0.01475861	0.00120178	838966
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00134297	1118840
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	630267
1728949800	0.00198342	0.00010042	5.33	0.00120507	0.00767444	0.00120178	1453356
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	1386663
1728777000	0.00189459	0.00064558	51.69	0.00187599	0.00190368	0.00187416	853337
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.00187952	0.00120178	820848
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.0018367	0.00117781	1156168
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	267758
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	404681
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00752845	0.00120927	1574994
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	513956
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	591923
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	541214
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00184314	0.00120105	1097732
1727913000	0.00121396	-0.000613	-33.56	0.00182497	0.00186268	0.00120697	584553
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00122438	1072687
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	827740
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	660431
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	608171
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	905297
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00128688	1398320
1727308200	0.00188955	0.00060254	46.82	0.00128537	0.00191984	0.00126837	573998
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00190856	0.0012548	2481507
1727135400	0.00126749	-3.0E-6	-0.24	0.00235059	0.00239361	0.00126146	1213046
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	290559
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	674903
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	713094
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00186432	0.00123393	1591474
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00179266	0.00118498	540265
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.0017735	0.00115269	657781
1726530600	0.0011666	-0.000608	-34.27	0.00177526	0.00177611	0.00115727	419797
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	7355839
1726357800	0.00180054	0.00058881	48.59	0.00121083	0.0018032	0.0011988	90474879
1726271400	0.00121173	-0.000534	-30.60	0.00174518	0.0017999	0.00118943	2079357
1726185000	0.00174534	0.00059796	52.12	0.00114786	0.00175669	0.00114786	8279223
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00173219	0.00111114	7566097
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	729215
1725925800	0.00114245	4.3E-5	3.91	0.00235059	0.0120494	0.00109474	1410862
1725839400	0.00109935	-0.000524	-32.29	0.00162524	0.00163967	0.00108	1832233
1725753000	0.00162292	0.00054537	50.61	0.00107972	0.00163956	0.00107486	471629
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00163187	0.00106919	1367310
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	1026025
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	2666258
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00179359	0.00115285	4957773
1725321000	0.00177492	5.7E-5	3.32	0.00235059	0.00239361	0.00172194	1549725
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	1746559
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	829118
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	2736511
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	1904878
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	1654971
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	1487439
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	1002707
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	1495641
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	3220504
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	3632421
1724370600	0.00181157	-2.4E-5	-1.31	0.00235059	0.01355811	0.00180053	2875399