ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
30.84
0.58
( 1.92% )
업데이트: 05:34:28
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
30.84
매수가
30.66
매도가
30.90
거래량
1,366
30.08 일간 변동폭 30.84
22.38 52주 범위 39.88
전일 종가
30.26
개장가
30.35
최근 거래 시간
1
@
30.84
마지막 거래 시간
03:37:20
평균 볼륨(3m)
1,556
재정 규모
-
VWAP
-

SOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.097.2695652173928.7531.2528.3202730.27131156DE
41.364.6132971506129.4831.4928.3169930.01499397DE
12-1.44-4.4609665427532.2832.9628.3155630.67825197DE
26-0.28-0.89974293059131.1239.8828.3180433.04734493DE
528.4637.801608579122.3839.8822.38188031.1117504DE
156-75.01-70.8644307983105.8511318.01203530.62866028DE
260-75.01-70.8644307983105.8511318.01203530.62866028DE

SOL - Frequently Asked Questions (FAQ)

What is the current Solvay share price?
The current share price of Solvay is 30.84 €
What is the 1 year trading range for Solvay share price?
Solvay has traded in the range of 22.38 € to 39.88 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
7S8SITC International Holdings Company Limited
38.35 €
(1,525.00%)
7.12k
TM9NorAm Drilling AS
39.005 €
(1,206.70%)
33.13k
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
PN1PENN Entertainment Inc
38.055 €
(79.04%)
366
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.84 €
(-45.71%)
385.24k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
633
3T2T2 Biosystems Inc
0.1195 €
(-35.41%)
216.68k
OU5AAvalon Advanced Materials Inc
0.0154 €
(-31.25%)
23.26k
0QJHexagon Purus ASA
0.1882 €
(-28.17%)
5.86M
D7GNel ASA
0.1931 €
(-4.69%)
4.66M
TUI1Tui AG
7.608 €
(-10.56%)
4.32M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.33M
3CPXiaomi Corporation
5.332 €
(-3.70%)
2.72M
highstakes highstakes 3 분 전
Red 
7 milly shares

Dksc
DKSC
bobby1151 bobby1151 3 분 전
What is the worst thing that could happen if you have 90,000,000 BIEL shares @ .50/share put up for sale with a GTC order???? = = $45 MILLION $$$$$$$$$$
It would not happen
BIEL
Jimmy99er Jimmy99er 3 분 전
Yep!
HMBL
extrinsic55 extrinsic55 3 분 전
LGCL ask .53 StillCollectingWatch/Read/News
LGCL
don estaban don estaban 3 분 전
Nice 5.5 mil bid at .0028 to go towards the close
RITE
Stern is Bald Stern is Bald 3 분 전
Like a said you're an idiot.... Powell is the Federal Reserve Chair he isn't even in the decision making process...

Just STFU.
FNMA
BERKSHIRE AGENT BERKSHIRE AGENT 3 분 전
You bet!
EEGI
gail gail 3 분 전
i dont have L2 anymore but i assume the….



spread is huge as someone got it all the way back up to the top again. interesting.

i really want L2 but its just too expensive now days.
ADIA
RichieBoy RichieBoy 3 분 전
You've got the wrong Marcano.

Marcano Global is Spanish. They invest in IofT Software and Hardware

https://marcona-global.com/about-marcona-global/
AFFU
Doogs1 Doogs1 4 분 전
I will keep this in mind. Why is it that Powell doesn't know what you know? I cant help thinking he would not have made such an obvious error...I could be wrong.
FNMA
Natural Trader Natural Trader 4 분 전
FBGL 1.10 buying here beat up shorted IPO
FBGL
StayHumble StayHumble 4 분 전
UPdate💹FundersWait✅2Ensure $DBMM Still Trades💹idiot.💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regi
DBMM GTII HPIL
Twilson Twilson 4 분 전
Been choppy for sure CPI in the AM think that will be a mover?
Lone Clone Lone Clone 4 분 전
Ximen Mining Unravels Key Control on Gold Mineralization at Its 100% Owned Brett Epithermal Gold Project - Vernon BC

https://www.newsfilecorp.com/release/240330/Ximen-Mining-Corp-Unravels-Key-Control-on-Gold-Mineralization-at-Its-100-Owned-Brett-Epithermal-Gold-Project-Vernon-BC
XXMMF
GR8 Dad GR8 Dad 4 분 전
Its nice to see nobody here pumping the company's horrible pump about a shareholder meeting tomorrow for "a potential opportunity".

CEO turns out to be another criminal OTC stock manipulating POS. I don't know why I am always surprised. That's me trying to unload some of mine at 15
AAGC
janice shell janice shell 4 분 전
I was born 60 years ago and the date hasn't changed in 60 years. What is with the 3 month thing????

Take it, if it'll make you younger.
georgie18 georgie18 4 분 전
AVR...$7.82...🥳...Off my $7.51 Alert...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 2:59:03 PM

Post#
674076
of 674080
AVR...$7.51...🥳... https://schrts.co/ddwvgInU ...
georgie18 georgie18 5 분 전
AVR...$7.82...🥳...Off my $7.51 Alert...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 2:59:03 PM

Post#
674076
of 674080
AVR...$7.51...🥳... https://schrts.co/ddwvgInU ...
TAZMANS TAZMANS 5 분 전
$NBRI $$ Adding on the excellent video and operations at the mill!

TAZ
NBRI
georgie18 georgie18 5 분 전
AVR...$7.82...🥳...Off my $7.51 Alert...

georgie18

Member Level
Re: None

Tuesday, February 11, 2025 2:59:03 PM

Post#
674076
of 674080
AVR...$7.51...🥳... https://schrts.co/ddwvgInU ...
Lone Clone Lone Clone 5 분 전
Aftermath Silver Reports More Surface High Grade Silver and Copper Results

https://www.newsfilecorp.com/release/240365/Aftermath-Silver-Reports-More-Surface-High-Grade-Silver-and-Copper-Results

February 11, 2025 8:30 AM EST | Source: Aftermath Silver Ltd.
StayHumble StayHumble 6 분 전
✅700M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
sharky sharky 6 분 전
Gold at 2,897.86 BMXI pulled 8000 ounces in 2024. Audit to be released by end of month. Price is .04905 a share.


https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content


$BMXI
BMXI
spec machine spec machine 6 분 전
I am investigating

Current recommendations for others
Awareness 10
Observation 10
Concern 1

Nothing is moving as fast as I wish but I will get answers

spec
GSPE

최근 히스토리

Delayed Upgrade Clock