ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
30.53
-0.50
( -1.61% )
업데이트: 23:51:28
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.53
매수가
30.67
매도가
30.81
거래량
1,018
30.46 일간 변동폭 31.18
18.01 52주 범위 113.00
전일 종가
31.03
개장가
30.92
최근 거래 시간
300
@
30.53
마지막 거래 시간
23:00:26
평균 볼륨(3m)
2,165
재정 규모
-
VWAP
-

SOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.79-2.5223499361431.3232.6330.46157731.72806619DE
4-8.26-21.294147976338.7939.1530.46211935.19839754DE
12-0.47-1.516129032263139.8830.46216534.81897511DE
26-3.269999-9.6745535406733.79999939.8829.2155633.8292685DE
52-73.22-70.5734939759103.7511318.01252229.84221793DE
156-75.32-71.1572980633105.8511318.01211330.62769617DE
260-75.32-71.1572980633105.8511318.01211330.62769617DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZK7Conduit Pharmaceuticals Inc
0.135 €
(54.29%)
114.73k
0S6Cerence Inc
3.90 €
(45.47%)
5.32k
5Q5Snowflake Inc
157.98 €
(28.86%)
52.25k
6FASemler Scientific Inc
68.50 €
(21.24%)
4.74k
AVHAkoustis Technologies Inc
0.10 €
(21.21%)
413.42k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.22 €
(-44.96%)
345
KURKura Oncology Inc
9.556 €
(-36.67%)
6.4k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.2523 €
(-7.21%)
13.82M
GHUADX Energy Ltd
0.031 €
(-23.27%)
1.84M
P1MPeninsula Energy Limited
0.0343 €
(-7.05%)
1.81M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
140.76 €
(1.66%)
1.01M
Penny Stocks 2.0 Penny Stocks 2.0 34 초 전
$SFIO .0075 Falling BIG News Coming 
SFIO
Matt24777 Matt24777 1 분 전
VOLUME 

4,081
PLYZ
LowFloatLopes LowFloatLopes 1 분 전
Ask is thinning out ..today we make new high of this year maybe 
AZRH
capgain capgain 2 분 전
Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y
EliSmith EliSmith 2 분 전
Finally breakaway gaps on mara. Run on.....
INTV
TJG TJG 2 분 전
Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en
AFFU
navycmdr navycmdr 2 분 전
$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png
BACK EARLY FANNIE
beartrap12 beartrap12 2 분 전
Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new
NWBO
marcis marcis 2 분 전
Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR
MOMO RDAR
HoldEm777 HoldEm777 2 분 전
Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️
RDAR
rajinka rajinka 3 분 전
Sure they are. They've been talking about uplisting and audit for like 3 years.
SFIO
frrol frrol 3 분 전
Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.
AVXL
glenn1919 glenn1919 3 분 전
MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MIGI MULN
Richard Thomas Richard Thomas 3 분 전
Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK
NB
droopyeyes droopyeyes 3 분 전
Nice 
This was over .01 a few weeks ago 
Chart looks ready !!
Let's go !


imo
VHAI
Screech691 Screech691 3 분 전
SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s
SGTM
barrydingle barrydingle 3 분 전
Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.
BLLB
fink fink 4 분 전
Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.


Most are here for those one, two days moon shots. G
IGPK
rajinka rajinka 4 분 전
Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again
SFIO
glenn1919 glenn1919 4 분 전
QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856
QBTS QUBT
capgain capgain 4 분 전
Hey Greek, you scared me right out of liking them this week!
Golden Cross Golden Cross 4 분 전
$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.
ILLR

최근 히스토리

Delayed Upgrade Clock