ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
31.47
매수가
31.35
매도가
31.59
거래량
2,102
31.14 일간 변동폭 31.62
22.93 52주 범위 39.88
전일 종가
31.28
개장가
31.23
최근 거래 시간
7
@
31.62
마지막 거래 시간
평균 볼륨(3m)
1,440
재정 규모
-
VWAP
-

SOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-0.56872037914731.6532.2830.7472731.39046518DE
41.826.1382799325529.6533.0928.3139630.9394682DE
12-0.6-1.8709073900832.0733.0928.3144030.67961088DE
260.180.57526366251231.2939.8828.3179933.09612656DE
527.6732.226890756323.839.8822.93184731.46810245DE
156-74.38-70.2692489372105.8511318.01200330.65174303DE
260-74.38-70.2692489372105.8511318.01200330.65174303DE

SOL - Frequently Asked Questions (FAQ)

What is the current Solvay share price?
The current share price of Solvay is 31.47 €
What is the 1 year trading range for Solvay share price?
Solvay has traded in the range of 22.93 € to 39.88 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
PonderosaPack PonderosaPack 3 분 전
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube
IONQ
quester614 quester614 4 분 전
I'm not the one that filed an exhibit of a NOTICE OF EVENT of DEFAULT. The DEFENDANT did in a BOGUS lawsuit filed by XERI Just another BREACH of CONTRACT by NOT using Mediation/Arbitration. XERI SUED instead of following the signed JV contract.

R&D expenses aren't considered an inves
XERI
MrMike241 MrMike241 4 분 전
Good question. He was front and center at Elon’s cabinet meeting.

Marco looked uncomfortable, but he robotically sent the Trump support tweet.

Maybe they've all been implanted with an Elon Musk brain chips that are controlling them. Maybe that explains the Mitch McCon
ubueltp ubueltp 5 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 5 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
ubueltp ubueltp 6 분 전
Like many modern day investors, having a short term look is not investing. That’s what advisors do, recommend a stock AFTER initial visible information comes out and a stock has moved 25% to 50%, then they recommend and start selling. Looking into large investors of mpw, they were there months ago a
MPW
trade15 trade15 7 분 전
Janice
There's a company in Nova Scotia called Apple Valley Foods. Apparently they are one of the largest pie producers in Canada. They make some of they best frozen pies that you have to bake in the oven. In my opinion they are probably as good as the vast majority of homemade pies. I can fi
PonderosaPack PonderosaPack 7 분 전
Look for the rebound next week - sellers remorse. 30 burger coming up.
IONQ
PonderosaPack PonderosaPack 10 분 전
anyone notice the big buy at close today? prolly the whack jobs. lol
IONQ
cableguy cableguy 14 분 전
Without a doubt... LoL...ASII eom...
ASII
thecrusher2011 thecrusher2011 14 분 전
Sit this one out if you didn't know that North Vietnam was the aggressor in that war sport.

You're embarrassing yourself.
PonderosaPack PonderosaPack 15 분 전
its all absurd. totally nutty California lawyers out of control. Whack Jobs
IONQ
janice shell janice shell 16 분 전
That's good!! Just before my birthday! Wish I could go with you...
Zadie420 Zadie420 16 분 전
Oops. Fat finger. I meant to say 1920s. Yep also they wear nice shirt with tie.
My problem is my mind is way ahead of my fingers. And yes English is my second language and proud of it and I hate to use smart phone to post.
Oh I need to add to my post. I drank a huge bottle of wine to
NWBO
janice shell janice shell 17 분 전
That's a good one!!
janice shell janice shell 18 분 전
Yes, That could be. Maybe he decided he just needed a few to "calm him down" for this big occasion, and either didn't make it at all, or was told to go home when he arrived.
bwrbad bwrbad 22 분 전
WHEELER CARRIE A; Chief Executive Officer; sold 1040074 sh @ $1.88 per sh on Dec 16, 2024
that was few days before Q end, she probably knew the Q result on that day and took advantage, and right after sh price nosedived - insider trading
OPEN
MsPoopyHead MsPoopyHead 24 분 전
I'm going to see if I can hold it until the week of 2025/04/28 when Nader and Kazem go back in front of Judge Innis to get their pee-pee's whacked. As for being able to continue doing business in the eyes of the SEC this will definitely be a positive step forward. Then in May, someone from CytoDyn
CYDY
StayHumble StayHumble 26 분 전
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow!✅💹


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running schem
HMBL
mikepgator mikepgator 26 분 전
https://x.com/bradweeks0331/status/1895614569940423103?s=46&t=MxR4z7pPou_0usGfqAHGvQ

RDGL
blackcat blackcat 28 분 전
Probably drunk somewhere.
ubueltp ubueltp 28 분 전
Also know that the other penny stock I spoke about will soon (6 months prox) double or triple. I will again post to reinforce homework. All while watching indexes tread water w quality companies. Any index funds can do that, true risk takes homework. Looking back on old text, I did not see that you
MPW

최근 히스토리

Delayed Upgrade Clock