CloverCLV

US$ 0.0347

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 393

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0347

교환

GDAX

매도

US$ 0.0348

마지막 거래 시간

23:58:08

볼륨(24시간)

$ 4,074,358

마지막 거래 규모

1,497.87

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.0347

완전히 희석된 시가총액

US$ 34,700,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.0247-0.1731

순환 공급량 1,224,140,929 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0347	Coinbase	28033947.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 993,815.21	1740095888	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	65.6426641521	7 시간s 전
0.03466	Binance	10794403.2	/cdn/crypto/logos/exchanges/BINA.png	$ 372,843.03	1740120282	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	2	https://www.binance.com/en/trade/CLV_USDT	25.27554803	최근에
0.03469	OKX	1518191.19785	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,504.67	1740120251	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	3	https://www.okx.com/trade-spot/CLV-USDT	3.55490839364	최근에
0.02568	Gate.io	1343522.37	/cdn/crypto/logos/exchanges/GATE.png	$ 29,350.64	1740118969	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	4	https://gate.io/trade/CLV_USDT	3.14591400406	22 분s 전
0.033187	Bitvavo	831193.474706	/cdn/crypto/logos/exchanges/BITV.png	€ 27,491.24	1740120283	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	5	https://account.bitvavo.com/markets/CLV-EUR	1.94627439822	최근에
0.03447	Kucoin	107186.8785	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,700.85	1740119429	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	6	https://trade.kucoin.com/CLV-USDT	0.25098257361	14 분s 전
3.5E-7	Binance	56328.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.019715	1740120196	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	7	https://www.binance.com/en/trade/CLV_BTC	0.131894843853	최근에
0.0346	HTX	22127.9446	/cdn/crypto/logos/exchanges/HUOB.png	$ 766.77	1740096309	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	8	https://www.huobi.com/en-us/exchange/clv_usdt	0.0518135107778	7 시간s 전
0.012286	LATOKEN	0.04	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000491	1740106171	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	9	https://exchange.latoken.com/exchange/CLV-USDT	9.36616784151E-8	4 시간s 전
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740009727	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	1 일 전
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1740009727	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	1 일 전
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1740009727	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	12	https://pro.coinbase.com/trade/CLV-USDT	0	1 일 전
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	13	https://gate.io/trade/CLV_ETH	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	14	https://hitbtc.com/CLV-to-USDT	0	-
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740096157	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	15	https://exchange.latoken.com/exchange/CLV-BTC	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	16	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096123	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	18	https://poloniex.com/exchange#USDT_CLV	0	-
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740096158	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	19	https://www.huobi.com/en-us/exchange/clv_btc	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.047	-0.0123	-26.170212766	0.0332	0.0588	32409144.7457	CX
4	0.0619	-0.0272	-43.9418416801	0.0332	0.0742	26756485.4743	CX
12	0.0863	-0.0516	-59.7914252607	0.0332	0.1075	23946359.4476	CX
26	0.0413	-0.0066	-15.98062954	0.0247	0.17	29228143.2683	CX
52	0.059	-0.0243	-41.186440678	0.0247	0.1731	19311073.2912	CX
156	0.35	-0.3153	-90.0857142857	0.0247	0.62	10052735.9056	CX
260	2.1869305	-2.1522305	-98.4133012	0.0247	22.44379138	7702196.44421	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

stockvaper

3 년 전

전체 스레드 읽기

답장

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Agreed I’d like to see it corrected too

👍️0

전체 스레드 읽기

답장

3CTraderIsBack

4 년 전

전체 스레드 읽기

답장

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852
1737676200	0.0619	-0.0079	-11.32	0.067	0.0787	0.0608	86283746
1737589800	0.0698	0.0075	12.04	0.0625	0.1001	0.058	270527923
1737503400	0.0623	0.0159	34.27	0.0459	0.078	0.0445	113517800
1737417000	0.0464	-0.0029	-5.88	0.0567	0.0581	0.0446	20121392
1737330600	0.0493	-0.0073	-12.90	0.0567	0.0581	0.0481	12422311
1737244200	0.0566	-0.0051	-8.27	0.0614	0.062	0.0551	6486030
1737157800	0.0617	0.0035	6.01	0.0583	0.063	0.058	8415900
1737071400	0.0582	-0.0014	-2.35	0.0595	0.061	0.0575	6635026
1736985000	0.0596	0.0024	4.20	0.0571	0.06	0.0543	5852050
1736898600	0.0572	0.0032	5.93	0.054	0.059	0.054	6777852
1736812200	0.054	-0.003	-5.26	0.0572	0.0585	0.0511	7582591
1736725800	0.057	-0.001	-1.72	0.0579	0.0592	0.0562	3573068
1736639400	0.058	0.0003	0.52	0.0578	0.0605	0.0565	6528806
1736553000	0.0577	0.0011	1.94	0.0569	0.0601	0.0567	3048809
1736466600	0.0566	-0.002	-3.41	0.0587	0.0627	0.056	4305178
1736380200	0.0586	-0.0032	-5.18	0.0621	0.065	0.0558	11497280
1736293800	0.0618	-0.0058	-8.58	0.0678	0.0682	0.0612	4897601
1736207400	0.0676	0.0003	0.45	0.0674	0.0688	0.0663	3023805
1736121000	0.0673	-0.0007	-1.03	0.0681	0.0695	0.0664	3462534
1736034600	0.068	-0.0009	-1.31	0.069	0.0698	0.0667	3579230
1735948200	0.0689	0.0023	3.45	0.0666	0.0697	0.0653	7793429
1735861800	0.0666	0.0014	2.15	0.0654	0.0688	0.0651	4930013
1735775400	0.0652	0.0017	2.68	0.0637	0.0694	0.0628	9955549
1735689000	0.0635	-0.0007	-1.09	0.0644	0.0655	0.0614	4618437
1735602600	0.0642	-0.0007	-1.08	0.0646	0.068	0.062	6702853
1735516200	0.0649	-0.0036	-5.26	0.0687	0.0688	0.0638	4013873
1735429800	0.0685	0.001	1.48	0.0679	0.0707	0.0676	6172648
1735343400	0.0675	-0.0002	-0.30	0.0677	0.0714	0.0658	7056081
1735257000	0.0677	-0.0046	-6.36	0.0723	0.0754	0.0668	10371174
1735170600	0.0723	0.0005	0.70	0.0719	0.0752	0.071	10107252
1735084200	0.0718	-0.0018	-2.45	0.0733	0.0757	0.0696	16114850
1734997800	0.0736	0.0036	5.14	0.0693	0.079	0.066	28859129
1734911400	0.07	0.006	9.38	0.064	0.0792	0.0622	26962418
1734825000	0.064	-0.0028	-4.19	0.0669	0.0708	0.0627	8357186
1734738600	0.0668	0.0055	8.97	0.0607	0.0775	0.0586	41295043
1734652200	0.0613	-0.0045	-6.84	0.0656	0.0696	0.0583	12124142
1734565800	0.0658	-0.0094	-12.50	0.0755	0.0757	0.0657	14483851
1734479400	0.0752	-0.0043	-5.41	0.0795	0.0797	0.0748	6842670
1734393000	0.0795	-0.0023	-2.81	0.0819	0.0827	0.078	4845270
1734306600	0.0818	0.0003	0.37	0.0812	0.0828	0.0783	7075442
1734220200	0.0815	-0.0035	-4.12	0.085	0.0875	0.0801	8121623
1734133800	0.085	0.0023	2.78	0.0834	0.0893	0.0816	18118626
1734047400	0.0827	-0.0037	-4.28	0.0863	0.0888	0.0822	11743827
1733961000	0.0864	0.0009	1.05	0.0836	0.0902	0.0808	33217496
1733874600	0.0855	0.0082	10.61	0.0758	0.0935	0.0736	58890358
1733788200	0.0773	-0.0095	-10.94	0.0869	0.0873	0.07	12190340
1733701800	0.0868	-0.0031	-3.45	0.0895	0.0906	0.0855	10172445
1733615400	0.0899	0.0012	1.35	0.0885	0.0935	0.0867	18003953
1733529000	0.0887	-0.0043	-4.62	0.0924	0.0993	0.0872	44805933
1733442600	0.093	0.0141	17.87	0.079	0.1075	0.0774	106838829
1733356200	0.0789	-0.0035	-4.25	0.0819	0.083	0.0782	15024079
1733269800	0.0824	0.0005	0.61	0.0814	0.0838	0.0767	24188437
1733183400	0.0819	-0.0047	-5.43	0.0862	0.0868	0.0775	21618842
1733097000	0.0866	-0.0034	-3.78	0.09	0.0902	0.0852	17271036
1733010600	0.09	0.0006	0.67	0.0893	0.0919	0.0876	14900018
1732924200	0.0894	0.0032	3.71	0.0863	0.0929	0.0855	19986486
1732837800	0.0862	-0.0022	-2.49	0.0881	0.091	0.085	17662029
1732751400	0.0884	0.0036	4.25	0.0847	0.0998	0.0836	31071956
1732665000	0.0848	-0.0048	-5.36	0.0897	0.0958	0.0817	29775209
1732578600	0.0896	-0.0038	-4.07	0.0966	0.1059	0.0872	115357725
1732492200	0.0934	-0.0033	-3.41	0.0966	0.1059	0.0893	77184272
1732405800	0.0967	0.0012	1.26	0.0954	0.1097	0.0898	101616422
1732319400	0.0955	-0.0094	-8.96	0.1044	0.1069	0.0929	105826843
1732233000	0.1049	-0.0047	-4.29	0.1087	0.1295	0.1001	156330706