CloverCLV

US$ 0.0268

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 395

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0266

교환

GDAX

매도

US$ 0.0268

마지막 거래 시간

23:32:46

볼륨(24시간)

$ 375,978

마지막 거래 규모

300.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.0267

완전히 희석된 시가총액

US$ 26,800,000

창세기 날짜

일 범위 0.0257-0.0289

52주 범위 0.0198-0.170

순환 공급량 1,224,140,929 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0268	Coinbase	14016095.89	/cdn/crypto/logos/exchanges/GDAX.png	US$ 375,089.08	1745537571	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	59.9426619332	최근에
0.02655	OKX	4800863.44363	/cdn/crypto/logos/exchanges/OKEX.png	$ 127,088.97	1745537720	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	2	https://www.okx.com/trade-spot/CLV-USDT	20.5318611293	최근에
0.01387	LATOKEN	2031539.08	/cdn/crypto/logos/exchanges/LATK.png	$ 29,259.45	1745536587	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	3	https://exchange.latoken.com/exchange/CLV-USDT	8.6882867549	20 분s 전
0.0266	HTX	1227910.1036	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,348.34	1745537752	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	4	https://www.huobi.com/en-us/exchange/clv_usdt	5.25140529875	최근에
0.01391	Gate.io	959012.68	/cdn/crypto/logos/exchanges/GATE.png	$ 13,716.30	1745537179	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	5	https://gate.io/trade/CLV_USDT	4.10141121451	10 분s 전
0.02654	Kucoin	231548.3578	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,170.83	1745537566	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	6	https://trade.kucoin.com/CLV-USDT	0.990263268867	최근에
0.023148	Bitvavo	115535.38882	/cdn/crypto/logos/exchanges/BITV.png	€ 2,694.33	1745472430	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	7	https://account.bitvavo.com/markets/CLV-EUR	0.494110400479	18 시간s 전
0.02937	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745452938	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	8	https://www.binance.com/en/trade/CLV_USDT	0	24 시간s 전
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745452938	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	9	https://www.huobi.com/en-us/exchange/clv_btc	0	24 시간s 전
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745452938	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	24 시간s 전
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	11	https://pro.coinbase.com/trade/CLV-USDT	0	24 시간s 전
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745452938	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	12	https://pro.coinbase.com/trade/CLV-EUR	0	24 시간s 전
1.92E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	13	https://gate.io/trade/CLV_ETH	0	24 시간s 전
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745452932	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	14	https://exchange.latoken.com/exchange/CLV-BTC	0	24 시간s 전
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	15	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	24 시간s 전
2.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745452946	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	16	https://www.binance.com/en/trade/CLV_BTC	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	17	https://poloniex.com/exchange#USDT_CLV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	18	https://hitbtc.com/CLV-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	19	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.022	0.0048	21.8181818182	0.022	0.0312	25609642.5871	CX
4	0.0281	-0.0013	-4.62633451957	0.0198	0.0315	16746652.7707	CX
12	0.0586	-0.0318	-54.2662116041	0.0198	0.0742	35582651.3757	CX
26	0.0322	-0.0054	-16.7701863354	0.0198	0.17	41386453.5115	CX
52	0.0887	-0.0619	-69.785794814	0.0198	0.17	22649358.8504	CX
156	0.3275	-0.3007	-91.8167938931	0.0198	0.3319	11848717.4466	CX
260	2.1869305	-2.1601305	-98.7745381026	0.0198	22.44379138	8913805.1554	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

stockvaper

3 년 전

전체 스레드 읽기

답장

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Agreed I’d like to see it corrected too

👍️0

전체 스레드 읽기

답장

3CTraderIsBack

4 년 전

전체 스레드 읽기

답장

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.0269	0.0008	3.07	0.0262	0.03	0.0258	28700930
1745365800	0.0261	0.001	3.98	0.0252	0.0272	0.0248	26248528
1745279400	0.0251	-0.0012	-4.56	0.0265	0.0279	0.0247	34538324
1745193000	0.0263	0.0031	13.36	0.0233	0.0312	0.023	79990481
1745106600	0.0232	0.0003	1.31	0.0228	0.0235	0.0226	4305957
1745020200	0.0229	0.0007	3.15	0.0222	0.0231	0.022	3366885
1744933800	0.0222	0.0002	0.91	0.022	0.023	0.022	2116390
1744847400	0.022	0	0.00	0.0222	0.0231	0.0219	3003908
1744761000	0.022	-0.0008	-3.51	0.0228	0.0234	0.022	4970160
1744674600	0.0228	-0.0002	-0.87	0.023	0.0237	0.0225	3728524
1744588200	0.023	-0.0012	-4.96	0.0243	0.0247	0.023	4051609
1744501800	0.0242	0.0009	3.86	0.0231	0.025	0.0229	7130262
1744415400	0.0233	0.0006	2.64	0.0229	0.0248	0.0214	17430195
1744329000	0.0227	0.0004	1.79	0.0223	0.0289	0.0214	29162819
1744242600	0.0223	0.0017	8.25	0.0207	0.0233	0.0198	16411896
1744156200	0.0206	-0.002	-8.85	0.0221	0.0227	0.0204	7647129
1744069800	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1743983400	0.0226	-0.001	-4.24	0.0243	0.0243	0.0216	3199399
1743897000	0.0236	-0.0006	-2.48	0.0243	0.0246	0.0235	6392731
1743810600	0.0242	0	0.00	0.0241	0.025	0.0236	3061458
1743724200	0.0242	0.0005	2.11	0.0235	0.0255	0.0233	6424723
1743637800	0.0237	-0.0023	-8.85	0.0259	0.026	0.0234	8492223
1743551400	0.026	-0.0003	-1.14	0.0262	0.0275	0.0259	10025728
1743465000	0.0263	0	0.00	0.0263	0.0266	0.0259	46615038
1743378600	0.0263	0.0002	0.77	0.0264	0.0271	0.0261	7063022
1743292200	0.0261	-0.0001	-0.38	0.0261	0.0315	0.0258	69990043
1743205800	0.0262	-0.0016	-5.76	0.0277	0.0278	0.0259	10357818
1743119400	0.0278	-0.0003	-1.07	0.0281	0.0285	0.0273	7733431
1743033000	0.0281	-0.0006	-2.09	0.0291	0.0294	0.0278	9989561
1742946600	0.0287	0.0006	2.14	0.0282	0.0287	0.0278	4690631
1742860200	0.0281	0.0004	1.44	0.0276	0.0288	0.0275	8651747
1742773800	0.0277	0	0.00	0.0278	0.0283	0.027	9824324
1742687400	0.0277	0	0.00	0.0276	0.0286	0.0272	10622622
1742601000	0.0277	0.0001	0.36	0.0275	0.0322	0.0272	43891068
1742514600	0.0276	-0.0005	-1.78	0.0281	0.0283	0.0273	8584359
1742428200	0.0281	0.0005	1.81	0.0276	0.0292	0.0269	16373517
1742341800	0.0276	-0.0005	-1.78	0.0282	0.0283	0.0269	16071754
1742255400	0.0281	0.0008	2.93	0.0274	0.0293	0.0272	22879115
1742169000	0.0273	-0.0022	-7.46	0.0294	0.0295	0.0266	23102007
1742082600	0.0295	0.0009	3.15	0.0288	0.0328	0.0285	83664754
1741996200	0.0286	0.0034	13.49	0.0252	0.035	0.025	121537013
1741909800	0.0252	-0.001	-3.82	0.0264	0.0266	0.025	14531785
1741823400	0.0262	-0.0004	-1.50	0.0265	0.0266	0.0253	11577535
1741737000	0.0266	0.0011	4.31	0.0251	0.027	0.023	66204229
1741650600	0.0255	-0.0023	-8.27	0.0278	0.0284	0.0241	59677941
1741564200	0.0278	-0.002	-6.71	0.0297	0.03	0.0272	12798091
1741477800	0.0298	-0.0012	-3.87	0.0313	0.0315	0.0293	28872151
1741391400	0.031	0.0008	2.65	0.0302	0.0324	0.0293	82510206
1741305000	0.0302	-0.0015	-4.73	0.0317	0.0323	0.0298	27508242
1741218600	0.0317	-0.0003	-0.94	0.032	0.033	0.0308	37973321
1741132200	0.032	-0.0038	-10.61	0.0369	0.046	0.0302	160332444
1741045800	0.0358	0.0007	1.99	0.0352	0.0439	0.0319	104561713
1740959400	0.0351	0.0013	3.85	0.0333	0.04	0.0312	56575942
1740873000	0.0338	-0.0006	-1.74	0.0337	0.0387	0.0316	50138858
1740786600	0.0344	-0.0086	-20.00	0.0433	0.0438	0.0313	257226478
1740700200	0.043	0.0159	58.67	0.0271	0.0524	0.0266	509643932
1740613800	0.0271	-0.0007	-2.52	0.0278	0.0283	0.0264	12639697
1740527400	0.0278	-0.0003	-1.07	0.0279	0.0285	0.0262	14979518
1740441000	0.0281	-0.0026	-8.47	0.0313	0.0323	0.0272	35319727
1740354600	0.0307	-0.0027	-8.08	0.0332	0.0344	0.0307	19294179
1740268200	0.0334	0.0016	5.03	0.0316	0.0358	0.0315	27039615
1740181800	0.0318	-0.003	-8.62	0.0348	0.0368	0.031	19673640
1740095400	0.0348	-0.0014	-3.87	0.0363	0.0398	0.0332	27983388
1740009000	0.0362	-0.0006	-1.63	0.037	0.0401	0.0348	25721788
1739922600	0.0368	-0.0035	-8.68	0.039	0.042	0.0341	52963745
1739836200	0.0403	-0.0071	-14.98	0.0475	0.0482	0.0387	49042453
1739749800	0.0474	-0.0009	-1.86	0.0483	0.0503	0.0469	11920169
1739663400	0.0483	-0.0015	-3.01	0.0492	0.0539	0.0468	28909268
1739577000	0.0498	0.003	6.41	0.047	0.0588	0.0464	30323199
1739490600	0.0468	-0.0009	-1.89	0.0478	0.0487	0.0465	3702249
1739404200	0.0477	0.0009	1.92	0.047	0.0514	0.0461	12018753
1739317800	0.0468	-0.0015	-3.11	0.0483	0.0495	0.0466	6665220
1739231400	0.0483	0.001	2.11	0.0475	0.0497	0.0469	16794644
1739145000	0.0473	-0.0015	-3.07	0.0489	0.054	0.045	24194881
1739058600	0.0488	-0.0001	-0.20	0.0488	0.0494	0.0477	2958314
1738972200	0.0489	0.0002	0.41	0.0488	0.0522	0.0475	5829160
1738885800	0.0487	-0.0022	-4.32	0.0509	0.052	0.0483	6861311
1738799400	0.0509	0.0005	0.99	0.0504	0.0602	0.0477	39767282
1738713000	0.0504	-0.0011	-2.14	0.0511	0.0563	0.0483	24423399
1738626600	0.0515	0.0026	5.32	0.049	0.0564	0.0393	29784552
1738540200	0.0489	-0.0027	-5.23	0.0513	0.0742	0.0473	62387998
1738453800	0.0516	-0.0054	-9.47	0.0572	0.0616	0.051	25047997
1738367400	0.057	-0.0017	-2.90	0.0585	0.0605	0.0563	13921514
1738281000	0.0587	0.0001	0.17	0.0586	0.0618	0.0581	11017413
1738194600	0.0586	-0.0019	-3.14	0.0601	0.0644	0.0567	42150554
1738108200	0.0605	0.0052	9.40	0.0558	0.0719	0.0535	79958876
1738021800	0.0553	-0.0028	-4.82	0.0578	0.0602	0.0532	19664676
1737935400	0.0581	-0.0031	-5.07	0.061	0.0641	0.0579	31713438
1737849000	0.0612	-0.0008	-1.29	0.0622	0.0669	0.0583	24745487
1737762600	0.062	0.0001	0.16	0.0619	0.072	0.0591	38709852