ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Soges Group

Soges Group (SOGES)

1.95
0.08
(4.28%)
마감 20 8월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.95
매수가
1.81
매도가
1.98
거래량
900
1.95 일간 변동폭 1.95
1.72 52주 범위 2.27
전일 종가
1.87
개장가
1.95
최근 거래 시간
900
@
1.95
마지막 거래 시간
평균 볼륨(3m)
24,916
재정 규모
-
VWAP
-

SOGES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1810.16949152541.771.951.77120001.867DE
4-0.06-2.985074626872.012.011.72126001.85313776DE
12-0.3-13.33333333332.252.271.72249162.09543726DE
26-0.3-13.33333333332.252.271.72249162.09543726DE
52-0.3-13.33333333332.252.271.72249162.09543726DE
156-0.3-13.33333333332.252.271.72249162.09543726DE
260-0.3-13.33333333332.252.271.72249162.09543726DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WTFINTrevi Finanziaria Industriale Spa
1.4896 €
(34.17%)
1,000
BESBestbe Holding
0.001 €
(25.00%)
745.1k
WRDF25Redelfi SpA
1.60 €
(14.25%)
18.94k
TIMECompagnia Dei Caraibi Spa
0.968 €
(12.56%)
20.53k
1FEY2Fuelcell Energy Inc
0.4574 €
(11.26%)
17.72k
1VARVarta AG
2.234 €
(-44.73%)
102.89k
WNUS26Nusco Spa
0.1063 €
(-37.43%)
3.05k
1NKLANikola Corp
6.00 €
(-21.47%)
3.65k
WFTC24Finanzatech Spa
0.005 €
(-9.09%)
16.51k
CNFConafi SpA
0.201 €
(-7.37%)
1.4k
TITTelecom Italia SpA
0.237 €
(4.31%)
301.22M
TITRTelecom Italia
0.2617 €
(3.64%)
39.96M
ISPIntesa Sanpaolo Spa
3.6175 €
(0.57%)
38.51M
SPMSaipem Spa
2.056 €
(1.78%)
16.24M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.242 €
(-0.15%)
12.03M
Tr8dervic Tr8dervic 2 분 전
No problemo. Hope you feel better soon.
StockInfo11 StockInfo11 3 분 전
Temas Resources' (TMAS.c) projects offer high-grade titanium/vanadium/iron resources + their unique extraction tech is green & cost-effective. TMAS' La Blache project stands out w/ an estimated NPV of $6.6 Billion. With this, as well as rising global demand for Titanium & Vanadium, TMAS is well-posi
TMASF
Martucciisalwaysscum Martucciisalwaysscum 3 분 전
It’s so sad. Vince is a clown who can’t get the job done.
PNNX
Renee Renee 3 분 전
ACTHF: one for 3.25 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ACTHF
Hymeeto Hymeeto 3 분 전
Year 2024 is 30 million in revenue. 4 months left so IMO they already have someone lined up.
ASII
joe botts joe botts 3 분 전
Lol... it's REVOKED
diamondguru-one diamondguru-one 4 분 전
So what did they make that $700k on or FROM ???? what are they doing with 40% of the GNCP company shares ?????Hmmmmmmm
GNCP
Maxthedog Maxthedog 5 분 전
$750,387.45

Now do one of my accounts.

How much did you lose today Peckerhead ?
ELTP
Renee Renee 5 분 전
eCare Solutions Inc, ECSL, changed to Cyberfuels Holding Company Inc., CBRF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ECSL
29YEARINVESTOR 29YEARINVESTOR 5 분 전
IGPK Short Sale Volume over 49.76% today!
Short Sale Volume (Off-Exchange Provided by FINRA)
https://fintel.io/ss/us/Igpk
Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)
IGPK
vCISO vCISO 5 분 전
Brian, I had a question at the CC but I also had a house full of Grandkids. Question, it seems we are only landing smaller contracts. Do we see a day when we will be securing larger companies and larger contracts with higher revenue? Government contracts possibly? Also are we going to expand the sal
SDCH
Maxthedog Maxthedog 6 분 전
My shares have been posted multiple time

I understand Peckerhead, hahaha
ELTP
DavidLeeRoth DavidLeeRoth 6 분 전
The company has already initiated phase I and the current potential candidates all have ample experience in acquisitions and synergistic integration. Additionally, they have proven track record in generating outsized growth of revenue and profit via acquisitions. Our plan is based on a 5-year revenu
ASII
GoodBudz GoodBudz 6 분 전
It’s hard to know anything about the future here. Unleash the “business plan” and PPS moonshots, sell the company for a profit (after cleaning up the books at the retail investor’s expense, we got crushed again), or let it wither away into oblivion.

I know the last option makes no se
SFLM
MasterBlastr MasterBlastr 6 분 전
Last RC run ended in a full face plant. He ain't trying again.
AMC
radly radly 7 분 전
I know nothing about humbles streak. I put him on ignore 2 weeks after he showed up here!
UBQU
236T568 236T568 8 분 전
Santos will serve a minimum of two years in prison as part of the stipulated agreement and pay restitution of $373,000. His sentencing hearing is set for February 2025.

https://www.cnn.com/2024/08/19/politics/george-santos-expected-plead-guilty-fraud/index.html
arizona1 arizona1 8 분 전
https://pbs.twimg.com/media/GVWE244XYAAMDkt?format=jpg&name=medium
lizzy241 lizzy241 9 분 전
kiwi, coincidence????
On March 14, 2022, Michael F. Price passed away. This 13F-HR is being filed by Jennifer C. Price, the widow of Mr. Price and currently the managing director of MFP Partners, L.P. and MFP Investors LLC. This is the final 13F-HR to be filed on behalf of Michael F. Price.
AMRN
handMMJ handMMJ 9 분 전
No, go back to watch it, only A & B, not that hard
IGPK
$Money Bags$ $Money Bags$ 9 분 전
I never managed to get ahold of anyone except for MANY years ago when someone posted Alex's number.
UATG
backtoreality backtoreality 9 분 전
Looks to me like someone dropped 15k ?
RWGI
BigBadWolf BigBadWolf 9 분 전
Can’t help w/ any understanding of what I said or comprehension of 8k’s yet would suggest any of the investing public thoroughly read all 8Ks while keeping track of the box/institutional market makers & the volume from the aforementioned. :-D
Trading 501 Graduate Level
ASII
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 9 분 전
Probably not.
AAPJ