ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Soges Group

Soges Group (SOGES)

2.17
-0.09
(-3.98%)
마감 21 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.17
매수가
2.06
매도가
2.30
거래량
9,900
2.17 일간 변동폭 2.26
1.72 52주 범위 2.35
전일 종가
2.26
개장가
2.26
최근 거래 시간
1800
@
2.17
마지막 거래 시간
평균 볼륨(3m)
8,608
재정 규모
-
VWAP
-

SOGES 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.9132420091322.192.262.1730002.231DE
40.073.333333333332.12.352.08102212.23DE
120.146.896551724142.032.352.0286082.18605898DE
260.1959.873417721521.9752.351.872792.1135626DE
52-0.08-3.555555555562.252.351.72128572.10225DE
156-0.08-3.555555555562.252.351.72128572.10225DE
260-0.08-3.555555555562.252.351.72128572.10225DE

SOGES - Frequently Asked Questions (FAQ)

What is the current Soges share price?
The current share price of Soges is 2.17 €
What is the 1 year trading range for Soges share price?
Soges has traded in the range of 1.72 € to 2.35 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WTFINTrevi Finanziaria Industriale Spa
0.979 €
(30.53%)
1,000
1ADIAnalog Devices Inc
235.05 €
(16.36%)
1
AGPAltea Green Power Spa
6.44 €
(15.41%)
321.69k
WSGC28SG Company SpA
0.0299 €
(13.69%)
2.45k
WIVN26iVision Tech SpA
0.4498 €
(13.27%)
200
WUBM26Ulisse BioMed SpA
0.1151 €
(-23.01%)
3.05k
1PLTRPalantir Technologies Inc
95.59 €
(-20.34%)
148.19k
WPAL26Palingeo SpA
0.155 €
(-18.42%)
38.31k
NTWNetweek SpA
0.043 €
(-15.69%)
1.69M
1ADEBitcoin Group SE
37.75 €
(-14.20%)
10.09k
TITTelecom Italia SpA
0.2721 €
(-0.91%)
209.03M
ISPIntesa Sanpaolo Spa
4.497 €
(-0.31%)
34.09M
A2AA2A Spa
2.131 €
(-3.22%)
25.63M
TITRTelecom Italia
0.3108 €
(-0.58%)
21.76M
SPMSaipem Spa
2.284 €
(-1.13%)
20M
againstallodds againstallodds 1 분 전
Not head grade, 8.5 oz/Ton CONCENTRATE moron,

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jdyhyIMG_0308.jpeg
NBRI
quester614 quester614 1 분 전
WRONG. now PROVE that Christopher Hawley ever had to pay $750,000 in libel charges. Show link to that trail if you can.
BTW that "TYPO" is still being made in SEC filings.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/ipixxScreenshot_2025-02-20_11.13.19_PM.png
XERI
Mr. Bill Mr. Bill 2 분 전
Crazy New cpu chip

https://www.brighteon.com/7d4650bf-5eac-4e1f-b486-737233223929
StayHumble StayHumble 3 분 전
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Jaguarjacket Jaguarjacket 3 분 전
Beautiful Website!
ADIA
StockItOut StockItOut 3 분 전
Thanks for posting. FM a core holding.
AG
Jaguarjacket Jaguarjacket 3 분 전
adialabs.com
ADIA
spartyJ spartyJ 4 분 전
Yes please fire the people you are not paying. After you fire them maybe they will move on and find jobs where they have a paycheck and can take care of their lives. What an honorable suggestion, I guess that is why you're the genius.
ITUP
shoondale shoondale 5 분 전
No, it's your money they want. A long history demonstrates products with no market get dumped on $MGON shareholders.
MGON
StayHumble StayHumble 6 분 전
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
StayHumble StayHumble 6 분 전
are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
rooster rooster 7 분 전
That’s the last thing you ever present
nowwhat2 nowwhat2 7 분 전
Three months of trading sideways so ;

https://investorshub.advfn.com/uimage/uploads/2025/2/20/wgomcBTC_@_20_6m_6pm_CMON_93666_PUMP_DWN.jpg


93,666


https://www.youtube.com/watch?v=k001JX-D-dA
BTCUSD
againstallodds againstallodds 8 분 전
Your too frequent drive-byes causing hallucinations?
NBRI
StayHumble StayHumble 8 분 전
wow💹54M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹💹 https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
Schrodingers Cat Schrodingers Cat 8 분 전
Feb 20 short volumes: CODX 24%, FLGT 55%, QDEL 75%, VERU 69%.
CODX VERU
Dead On Arrival Dead On Arrival 8 분 전
I have had in the past multiple meetings with Mark,Jim, and Peter. Also met the whole management team at a private dinner 8 years ago. Seems like yesterday. Lot of enthusiasm for the project but things turned sour when no debt partner appeared after we were assured of multiple tension. GX coming int
NB
JohnnyRotton JohnnyRotton 9 분 전
Says head grade upgraded to 8.54
NBRI
Penny_Layne Penny_Layne 11 분 전
Duanne Philippe will be thrilled...more suckers to sell into
AXXA
bbotcs bbotcs 12 분 전
lj: Trump is closing down the free COVID-test website at midnight EST.
covidtests.gov
MadBadger MadBadger 14 분 전
Good evening John, here’s the link. https://www.sec.gov/Archives/edgar/data/933136/000093313625000018/coop-20241231.htm
COOP
ZLAZARUS ZLAZARUS 15 분 전
Wonderful day today! IOBT!
IOBT
jealmc79 jealmc79 16 분 전
He didn't buy any options.  He exercised the 50,000 options he was given ten years ago that were gong to expire next month.  So he paid $.80 a share to buy shares currently selling for $1.56.  Hopefully he wasn't the one selling today.  He currently owns about 155,000 shares and another million or s
LWLG
dinogreeves dinogreeves 17 분 전
https://www.trefis.com/stock/smci/articles/562555/how-super-micro-computer-stock-can-rise-to-over-140/2025-02-19#:~:text=Combine%20this%20better%2Dthan%2Danticipated,as%20the%20company%20sees%20better
SMCI

최근 히스토리

Delayed Upgrade Clock