ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Soges Group

Soges Group (SOGES)

1.95
0.08
(4.28%)
마감 20 8월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.95
매수가
1.81
매도가
1.98
거래량
900
1.95 일간 변동폭 1.95
1.72 52주 범위 2.27
전일 종가
1.87
개장가
1.95
최근 거래 시간
900
@
1.95
마지막 거래 시간
평균 볼륨(3m)
24,916
재정 규모
-
VWAP
-

SOGES 최신 뉴스

PREIT's Crown Jewel, Cherry Hill Mall, Continues to Attract Best-in-Class Tenants

PREIT's Crown Jewel, Cherry Hill Mall, Continues to Attract Best-in-Class Tenants PR Newswire PHILADELPHIA, June 29, 2023 Opening of Region's Newest Eddie V's Shines Spotlight on Continued Strong...

PREIT Opens Q&A Platform for Shareholders Ahead of Fourth Quarter 2022 Earnings Call

PREIT Opens Q&A Platform for Shareholders Ahead of Fourth Quarter 2022 Earnings Call PR Newswire PHILADELPHIA, March 13, 2023 PHILADELPHIA, March 13, 2023 /PRNewswire/ -- PREIT (OTC: PRET), a...

PREIT Schedules Fourth Quarter 2022 Earnings Release and Conference Call

PREIT Schedules Fourth Quarter 2022 Earnings Release and Conference Call PR Newswire PHILADELPHIA, March 2, 2023 PHILADELPHIA, March 2, 2023 /PRNewswire/ -- PREIT (OTC:PRET) intends to release...

PREIT Sells Whole Foods Parcel for $27 Million

PREIT Sells Whole Foods Parcel for $27 Million PR Newswire PHILADELPHIA, February 13, 2023 Sale of Parcel Part of Multi-Faceted Strategy to Harvest Value PHILADELPHIA, February...

PREIT Announces Burlington as One of Many New Additions Joining Springfield Town Center

PREIT Announces Burlington as One of Many New Additions Joining Springfield Town Center PR Newswire PHILADELPHIA, Jan. 5, 2023 75,000 Square Feet of Retail and Entertainment Space Set to Open in...

PREIT Announces Plan to Commence Trading on OTC Markets

PREIT Announces Plan to Commence Trading on OTC Markets PR Newswire PHILADELPHIA, Dec. 15, 2022 Trust has Applied to OTCQX® PHILADELPHIA, Dec. 15, 2022 /PRNewswire/ -- PREIT announced today that...

PREIT Portfolio Continues to Attract a Broad Range of New Tenants

PREIT Portfolio Continues to Attract a Broad Range of New Tenants PR Newswire PHILADELPHIA, Dec. 14, 2022 Attractive Properties Build on Momentum of 2021 Record New Leasing and nearly 5% YOY...

PREIT Receives Approvals for 460 Apartments and 165 Room Hotel at Springfield Town Center

PREIT Receives Approvals for 460 Apartments and 165 Room Hotel at Springfield Town Center PR Newswire PHILADELPHIA, Dec. 13, 2022 PHILADELPHIA, Dec. 13, 2022 /PRNewswire/ -- PREIT (NYSE: PEI...

PREIT Successfully Achieves Extension of Credit Facilities

PREIT Successfully Achieves Extension of Credit Facilities PR Newswire PHILADELPHIA, Dec. 8, 2022 Asset Values Documented in Connection with Credit Facilities Extension Acknowledge Substantial...

Expect New Stores and Many Shoppers at PREIT Malls This Holiday Season

Expect New Stores and Many Shoppers at PREIT Malls This Holiday Season PR Newswire PHILADELPHIA, Dec. 1, 2022 2021 Record New Leasing Activity Leads to 450,000 square feet of new stores since...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1810.16949152541.771.951.77120001.867DE
4-0.06-2.985074626872.012.011.72126001.85313776DE
12-0.3-13.33333333332.252.271.72249162.09543726DE
26-0.3-13.33333333332.252.271.72249162.09543726DE
52-0.3-13.33333333332.252.271.72249162.09543726DE
156-0.3-13.33333333332.252.271.72249162.09543726DE
260-0.3-13.33333333332.252.271.72249162.09543726DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WTFINTrevi Finanziaria Industriale Spa
1.4896 €
(34.17%)
1,000
BESBestbe Holding
0.001 €
(25.00%)
745.1k
WRDF25Redelfi SpA
1.60 €
(14.25%)
18.94k
TIMECompagnia Dei Caraibi Spa
0.968 €
(12.56%)
20.53k
1FEY2Fuelcell Energy Inc
0.4574 €
(11.26%)
17.72k
1VARVarta AG
2.234 €
(-44.73%)
102.89k
WNUS26Nusco Spa
0.1063 €
(-37.43%)
3.05k
1NKLANikola Corp
6.00 €
(-21.47%)
3.65k
WFTC24Finanzatech Spa
0.005 €
(-9.09%)
16.51k
CNFConafi SpA
0.201 €
(-7.37%)
1.4k
TITTelecom Italia SpA
0.237 €
(4.31%)
301.22M
TITRTelecom Italia
0.2617 €
(3.64%)
39.96M
ISPIntesa Sanpaolo Spa
3.6175 €
(0.57%)
38.51M
SPMSaipem Spa
2.056 €
(1.78%)
16.24M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.242 €
(-0.15%)
12.03M
oilin07 oilin07 4 분 전
Point is we are a 25 million dollar company now which means this should be easily trading .03+ as we speak. As the market wakes up to this reality we will see stock appreciate accordingly.
BLLB
Researchfyi Researchfyi 4 분 전
Zero. Consumer and electronics are mentioned as in power tools but not together as in consumer electronics as we know it to be a huge market.

“LM106c significantly outperformed 316 SS in both
cases (see the table to the right).
The superior corrosion resistance of Liquid
LQMT
BennyMojo BennyMojo 4 분 전
DON PEPE STRIKES AGAIN!!! BIG WHALES SPOTTED VISITING AABB ETZATLAN PROCESSING PLANT!!! EXCITING TIMES COMING UP MY FELLOW BABOONS!!! ONE OF THE WHALES IS DEFINITELY A HEAVY WEIGHT WHALE FROM TEXAS!!!
AABB
uber darthium uber darthium 4 분 전
CarvanaMadoff will eventually unravel. Their fundamentals as they pertain to car sales/cost/rehab are not legitimate, in my opinion
CVNA
chazzy1 chazzy1 5 분 전
This class action lawsuit against four telecommunications giants could be the catalyst that VP has been looking for. These corporations may finally be forced to look beyond merely settling with VP. Purchasing VP outright may now be the quickest and easiest solution to get this monkey off their backs
VPLM
benz280e benz280e 5 분 전
Yes, 18 months after the announcement and still, no ticker symbol change, there must be some sort of a serious problem. Of course whatever the problem is we’re never going to hear about it from Melvin because he doesn’t communicate well with the shareholders and or the general public.
GDVM
surfkast surfkast 5 분 전
The poster is referring to GVSI which has missing financials. Some are claiming that all they need is two years of audited financials to become SEC compliant. tdbowieknife explained in great detail on that board why he believes they will never be able to get audited to become SEC compliant.
GVSI
BigBadWolf BigBadWolf 5 분 전
One of our reputations are intact @ least mine ;-) & as far as Identified you can be sure the investing public knows who has been. As far as it relates to ASII some support their investment & some ;-) well like I said prior my reputation is intact w/ any that matter & others have been identified :-D
ASII
Stinger2014 Stinger2014 6 분 전
Caddy shack: “well, we’re waiting”. 😊🙏
CGAC
oilin07 oilin07 7 분 전
The cost approach assumes that the fair value would not exceed what it would cost a market participant to acquire or construct a substitute asset that's comparable.
BLLB
greendolphin11 greendolphin11 7 분 전
I also tried to buy pitcook

No luck
IVDN
InForLongs InForLongs 7 분 전
“Explosive” Float reduction???
AABB
Monroe1 Monroe1 7 분 전
Go for it. Increasing the knowledge base is always good whether or not it directly applies or is helpful. Thanks
LQMT
oilin07 oilin07 8 분 전
Two valuation approaches are typically used to value technology: the income approach and the cost approach.
BLLB
Steady_T Steady_T 8 분 전
About 2 1/2 years.
NWBO
Therealpro Therealpro 10 분 전
https://www.cbinsights.com/company/neccentric
AXXA
toohot toohot 10 분 전
You ain't nothin' but a hound dog
Cryin' all the time
You ain't nothin' but a hound dog
Cryin' all the time
Well, you ain't never caught a BIEL share
And you ain't no friend of mine




BUY $BIEL$
BIEL
JACKPOT JACKPOT 10 분 전
If launch successfully happens, $100+. IMO
ASTS
The Whale The Whale 11 분 전
I just got back from the supermarket. All I wanted was one hamburger patty for dinner. But the manager told me some lady came in there last Friday and bought all the brisket, steaks, ribs, hamburger meat and chicken in the store. Cleaned them out. Kept saying something about $ASII winnings. Now I ha
ASII
arizona1 arizona1 11 분 전
I can't wait to see the entertainment the dems have performing at the convention. The icing on the cake would be if Taylor Swift sends a video message telling the AI "Swifties For Trump" to #fuck off 😁
ranger_7 ranger_7 11 분 전
Those appear to be Reg S shares.
IBGR
Swammmie1040 Swammmie1040 12 분 전
We need to have the DD posted here who is supposed to be moderator ?
SINC

최근 히스토리

Delayed Upgrade Clock