Soges Group【SOGES】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Soges Group (SOGES)

1.945

0.00

(0.00%)

마감 17 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-0.25641025641	1.95	2.08	1.89	10238	2.03197802	DE
12	-0.175	-8.25471698113	2.12	2.14	1.72	8597	1.93527548	DE
26	-0.305	-13.5555555556	2.25	2.27	1.72	22363	2.09038495	DE
52	-0.305	-13.5555555556	2.25	2.27	1.72	22363	2.09038495	DE
156	-0.305	-13.5555555556	2.25	2.27	1.72	22363	2.09038495	DE
260	-0.305	-13.5555555556	2.25	2.27	1.72	22363	2.09038495	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726242900	1.945	0	0.00	1.945	1.945	1.945	0
1726156500	1.945	0	0.00	1.945	1.945	1.945	0
1726070100	1.945	0	0.00	1.945	1.945	1.945	0
1725983700	1.945	0	0.00	1.945	1.945	1.945	0
1725897300	1.945	0	0.00	1.945	1.945	1.945	0
1725638100	1.945	0	0.00	1.945	1.945	1.945	0
1725551700	1.945	0	0.00	1.945	1.945	1.945	0
1725465300	1.945	0.06	2.91	1.89	1.98	1.89	5400
1725378900	1.89	-0.19	-9.13	2	2	1.89	11700
1725292500	2.08	0	0.00	2.08	2.08	2.08	0
1725033300	2.08	0.01	0.48	2.05	2.08	2.05	20700
1724946900	2.07	0.02	0.98	2.0099999	2.07	2	6300
1724860500	2.05	-0.01	-0.49	1.985	2.05	1.98	6300
1724774100	2.06	0	0.00	2.06	2.06	1.975	13500
1724687700	2.06	0	0.00	2.06	2.06	2.06	0
1724428500	2.06	0	0.00	2.06	2.06	2.06	0
1724342100	2.06	0	0.00	2.06	2.06	2.06	0
1724255700	2.06	0.11	5.64	1.975	2.06	1.975	17100
1724169300	1.95	0	0.00	1.95	1.95	1.95	0
1724082900	1.95	0.08	4.28	1.95	1.95	1.95	900
1723823700	1.87	-0.02	-1.06	1.875	1.875	1.8	12600
1723650900	1.89	0	0.00	1.89	1.89	1.89	0
1723564500	1.89	0.08	4.42	1.775	1.89	1.775	16200
1723478100	1.81	0.03	1.69	1.77	1.81	1.77	7200
1723218900	1.78	0.02	1.14	1.745	1.81	1.72	25200
1723132500	1.76	-0.06	-3.30	1.765	1.815	1.72	14400
1723046100	1.82	0	0.00	1.82	1.82	1.82	0
1722959700	1.82	0.02	1.11	1.82	1.82	1.82	13500
1722873300	1.8	-0.11	-5.76	1.875	1.91	1.8	22500
1722614100	1.91	0.01	0.79	1.825	1.91	1.815	37800
1722527700	1.895	0	0.00	1.895	1.895	1.895	0
1722441300	1.895	0.01	0.53	1.895	1.895	1.895	900
1722354900	1.885	-0.05	-2.33	1.885	1.885	1.885	1800
1722268500	1.93	0.02	1.05	1.935	1.935	1.93	5400
1722009300	1.91	-0.07	-3.54	1.915	1.945	1.9	10800
1721922900	1.98	-0.03	-1.49	1.93	1.98	1.91	7200
1721836500	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1721750100	2.0099999	0.03	1.52	2.0099999	2.0099999	2.0099999	900
1721663700	1.98	0	0.00	1.98	1.98	1.98	0
1721404500	1.98	-0.02	-1.00	1.98	1.98	1.98	900
1721318100	2	0	0.00	2	2	2	0
1721231700	2	-0.01	-0.50	1.96	2	1.96	3600
1721145300	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	900
1721058900	2.0099999	-0.07	-3.37	2.02	2.02	1.98	9000
1720799700	2.08	0	0.00	2.08	2.08	2.08	0
1720713300	2.08	-0.02	-0.95	2.08	2.1	2.08	4500
1720626900	2.1	0.05	2.44	2.05	2.1	2.05	2700
1720540500	2.05	0.03	1.49	2.05	2.05	2.05	900
1720454100	2.02	0.02	1.00	2.02	2.02	2.02	900
1720194900	2	0	0.00	1.975	2	1.97	8100
1720108500	2	-0.06	-2.91	2.02	2.02	2	9900
1720022100	2.06	0.06	3.00	2.06	2.06	2.06	2700
1719935700	2	0	0.00	2	2	2	0
1719849300	2	-0.1	-4.76	2.04	2.06	2	12600
1719590100	2.1	0	0.00	2.1	2.1	2.1	0
1719503700	2.1	-0.01	-0.47	2.06	2.1	2.06	3600
1719417300	2.11	0.03	1.44	2.11	2.11	2.11	1800
1719330900	2.08	-0.04	-1.89	2.14	2.14	2.08	2700
1719244500	2.12	-0.03	-1.40	2.12	2.12	2.12	3600
1718985300	2.15	-0.05	-2.27	2.2	2.2	2.15	11700
1718898900	2.2	0.02	0.92	2.17	2.2	2.15	12600
1718812500	2.18	-0.01	-0.23	2.24	2.24	2.18	28800
1718726100	2.185	0.02	0.78	2.2325	2.2325	2.153	13500
1718639700	2.168	-0.02	-0.73	2.2214999	2.25	2.168	25200

NLBNPIT24SJ6 20250321 6

NLBNPIT24542 20241220 35

NLBNPIT233E4 20351221 3....

NLBNPIT23XR1 20991231 14...

NLBNPIT253M5 20240920 260

NLBNPIT23940 20241218 17...

Societe Generale Effekten

NLBNPIT25473 20240917 90

NLBNPIT1ZBF5 20240920 850

NLBNPIT23XY7 20991231 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관